Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		9.930	9.930	9.930	0	+0.00(+0.00%)
Dec 28, 2021		9.930	9.930	9.930	1	+0.00(+0.00%)
Dec 23, 2021		9.930	9.930	9.930	87	+0.03(+0.30%)
Dec 22, 2021	9.910	9.930	9.900	9.900	71,082	-0.02(-0.20%)
Dec 17, 2021		9.920	9.920	9.920	0	+0.01(+0.10%)
Dec 16, 2021	9.910	9.910	9.910	9.910	39,332	+0.00(+0.00%)
Dec 15, 2021	9.890	9.920	9.890	9.910	90,766	+0.02(+0.20%)
Dec 14, 2021	9.890	9.890	9.890	9.890	77,429	+0.01(+0.10%)
Dec 13, 2021	9.900	9.910	9.880	9.880	16,902	-0.03(-0.30%)
Dec 10, 2021	9.910	9.910	9.900	9.910	45,243	+0.00(+0.00%)
Dec 09, 2021	9.890	9.910	9.890	9.910	158,944	+0.00(+0.00%)
Dec 08, 2021	9.910	9.910	9.910	9.910	6,973	+0.01(+0.10%)
Dec 07, 2021	9.901	9.909	9.900	9.900	335,920	+0.00(+0.00%)
Dec 06, 2021	9.890	9.900	9.890	9.900	4,202	+0.00(+0.00%)
Dec 03, 2021	9.910	9.910	9.900	9.900	97,753	+0.00(+0.00%)
Dec 02, 2021	9.900	9.910	9.870	9.900	77,553	-0.01(-0.10%)
Dec 01, 2021	9.900	9.910	9.900	9.910	125,005	-0.01(-0.10%)
Nov 30, 2021	9.900	9.900	9.900	9.920	614,093	+0.02(+0.20%)
Nov 29, 2021	9.900	9.986	9.900	9.900	843,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.