Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 -0.0115 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.20	21.20	20.84	21.20	475	+0.19(+0.91%)
Apr 28, 2022	20.80	21.20	20.04	21.01	1,760	+0.48(+2.36%)
Apr 27, 2022	20.40	21.16	20.04	20.52	2,145	+0.10(+0.51%)
Apr 26, 2022	20.40	22.84	20.20	20.42	1,695	-0.40(-1.92%)
Apr 25, 2022	22.80	22.74	20.80	20.82	4,092	-0.68(-3.16%)
Apr 22, 2022	22.40	23.00	21.50	21.50	3,438	-0.98(-4.36%)
Apr 21, 2022	24.00	24.00	22.40	22.48	2,546	-1.04(-4.44%)
Apr 20, 2022	23.60	24.48	22.40	23.52	4,562	+0.25(+1.08%)
Apr 19, 2022	23.20	24.00	22.40	23.27	1,523	+0.87(+3.89%)
Apr 18, 2022	24.80	24.80	22.02	22.40	6,531	-1.40(-5.88%)
Apr 14, 2022	24.00	24.40	22.60	23.80	3,036	+0.28(+1.17%)
Apr 13, 2022	23.60	24.40	23.28	23.52	964	+0.23(+0.98%)
Apr 12, 2022	23.20	24.80	23.20	23.30	2,373	+0.10(+0.41%)
Apr 11, 2022	24.00	24.80	22.01	23.20	8,422	-1.92(-7.66%)
Apr 08, 2022	25.20	25.60	24.30	25.12	1,328	+0.72(+2.95%)
Apr 07, 2022	25.01	26.00	24.30	24.40	1,411	-0.24(-0.96%)
Apr 06, 2022	25.20	26.02	24.48	24.64	3,065	-0.32(-1.28%)
Apr 05, 2022	26.40	26.28	24.96	24.96	4,065	-2.05(-7.58%)
Apr 04, 2022	26.00	28.40	25.79	27.01	5,595	+2.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.