Indicators

Nuvei Corp (NQ: NVEI )

32.20 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.56	60.31	54.55	54.70	305,805	-3.40(-5.84%)
Apr 28, 2022	55.76	58.68	54.64	58.10	239,932	+3.78(+6.95%)
Apr 27, 2022	56.31	57.90	54.22	54.32	382,537	-1.63(-2.92%)
Apr 26, 2022	58.94	59.22	55.79	55.96	273,704	-3.51(-5.91%)
Apr 25, 2022	56.41	59.91	55.09	59.47	311,449	+2.60(+4.58%)
Apr 22, 2022	60.37	61.18	56.85	56.87	294,272	-3.78(-6.23%)
Apr 21, 2022	65.37	66.20	60.16	60.64	246,004	-3.46(-5.40%)
Apr 20, 2022	68.21	68.21	64.09	64.11	210,906	-3.09(-4.60%)
Apr 19, 2022	63.89	67.86	63.53	67.20	170,142	+2.88(+4.47%)
Apr 18, 2022	64.34	65.57	63.20	64.32	124,096	-0.52(-0.80%)
Apr 14, 2022	66.36	67.10	64.24	64.84	229,587	-1.16(-1.76%)
Apr 13, 2022	63.70	66.94	63.70	66.00	226,929	+2.13(+3.34%)
Apr 12, 2022	65.27	67.34	63.24	63.87	174,205	-0.44(-0.68%)
Apr 11, 2022	65.06	66.48	63.50	64.31	196,471	-2.12(-3.20%)
Apr 08, 2022	67.20	67.37	64.15	66.43	210,358	-0.68(-1.01%)
Apr 07, 2022	69.36	70.15	66.57	67.11	314,865	-2.70(-3.87%)
Apr 06, 2022	72.19	72.68	67.34	69.81	270,296	-3.98(-5.40%)
Apr 05, 2022	75.89	76.11	73.35	73.79	264,214	-1.94(-2.56%)
Apr 04, 2022	75.05	77.42	74.73	75.73	148,578	+1.62(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.