Indicators

Nuvei Corp (NQ: NVEI )

32.26 +0.04 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	121.69		117.50	118.19	240,797	-5.46(-4.41%)
Oct 28, 2021	123.17	123.88	121.25	123.64	225,845	+0.03(+0.02%)
Oct 27, 2021	127.95	128.02	123.51	123.61	270,879	-5.75(-4.45%)
Oct 26, 2021	125.51			129.37	213,402	+3.05(+2.42%)
Oct 25, 2021	126.12	127.82		126.31	67,463	+0.39(+0.31%)
Oct 22, 2021	126.37	126.37	122.94	125.92	67,423	-1.70(-1.33%)
Oct 21, 2021	124.12	130.44	123.81	127.62	122,431	+3.51(+2.83%)
Oct 20, 2021	123.66	125.72	123.02	124.11	135,394	+0.27(+0.22%)
Oct 19, 2021	122.88	125.55	120.82	123.83	122,901	+2.15(+1.77%)
Oct 18, 2021	123.40	124.69	120.85	121.68	94,657	-1.97(-1.59%)
Oct 15, 2021	124.67	126.25	123.19	123.65	61,280	-0.07(-0.06%)
Oct 14, 2021	124.76	126.49	123.06	123.72	71,675	+0.15(+0.12%)
Oct 13, 2021	122.65	125.96	121.37	123.58	48,768	-0.74(-0.59%)
Oct 12, 2021	127.51	129.97	120.66	124.31	133,780	-3.87(-3.02%)
Oct 11, 2021	128.82	133.48	127.31	128.18	44,435	-1.73(-1.33%)
Oct 08, 2021	136.31	136.31	128.42	129.91	104,261	-4.56(-3.39%)
Oct 07, 2021	127.31	137.63	127.22	134.47	353,910	+7.08(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.