Indicators

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6030 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5939	0.6808	0.5939	0.6030	2,012	+0.03(+5.79%)
May 23, 2024	0.6000	0.6400	0.5700	0.5700	900	-0.03(-5.00%)
May 22, 2024	0.6625	0.6625	0.6000	0.6000	3,142	-0.03(-4.00%)
May 20, 2024				0.6250	0	+0.07(+13.64%)
May 16, 2024				0.5500	0	-0.10(-15.38%)
May 15, 2024	0.6300	0.6500	0.6000	0.6500	5,601	+0.05(+8.33%)
May 14, 2024	0.6500	0.6500	0.5000	0.6000	10,893	-0.05(-7.69%)
May 13, 2024	0.6500	0.6500	0.6500	0.6500	1,768	+0.05(+8.33%)
May 10, 2024	0.6000	0.6000	0.6000	0.6000	1,122	+0.00(+0.00%)
May 09, 2024	0.6500	0.6500	0.6000	0.6000	653	+0.00(+0.00%)
May 08, 2024	0.6750	0.6750	0.6000	0.6000	1,005	+0.13(+27.66%)
May 07, 2024	0.7800	0.7800	0.4700	0.4700	4,335	-0.15(-24.19%)
May 06, 2024	0.6380	0.7600	0.4432	0.6200	14,449	+0.00(+0.70%)
May 03, 2024	0.6357	0.6357	0.6157	0.6157	1,000	+0.13(+26.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.