Indicators

Femasys Inc (NQ: FEMY )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.290	1.290	1.240	1.270	258,046	-0.02(-1.55%)
May 16, 2024	1.320	1.360	1.260	1.290	138,789	-0.04(-3.01%)
May 15, 2024	1.350	1.390	1.320	1.330	158,543	-0.05(-3.62%)
May 14, 2024	1.280	1.380	1.250	1.380	180,927	+0.11(+8.66%)
May 13, 2024	1.240	1.300	1.210	1.270	182,143	+0.06(+4.96%)
May 10, 2024	1.280	1.285	1.200	1.210	139,097	-0.06(-4.72%)
May 09, 2024	1.340	1.374	1.250	1.270	235,560	-0.12(-8.63%)
May 08, 2024	1.430	1.510	1.370	1.390	304,103	-0.03(-2.11%)
May 07, 2024	1.390	1.440	1.340	1.420	138,488	+0.07(+5.19%)
May 06, 2024	1.300	1.390	1.300	1.350	180,394	+0.06(+4.65%)
May 03, 2024	1.280	1.320	1.240	1.290	62,923	+0.05(+4.45%)
May 02, 2024	1.290	1.330	1.220	1.235	284,744	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.