Indicators

Monday.com Ltd (NQ: MNDY )

241.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	219.00	223.96	218.00	223.01	1,103,723	+5.59(+2.57%)
Feb 28, 2024	218.63	220.74	213.75	217.42	749,347	-0.02(-0.01%)
Feb 27, 2024	218.80	218.80	215.21	217.44	538,668	+1.44(+0.67%)
Feb 26, 2024	213.90	218.79	207.68	216.00	1,856,255	+8.10(+3.90%)
Feb 23, 2024	209.20	210.48	205.44	207.90	841,311	+0.29(+0.14%)
Feb 22, 2024	213.99	217.56	207.16	207.61	1,146,673	-0.37(-0.18%)
Feb 21, 2024	211.00	213.28	206.72	207.98	1,231,340	-9.34(-4.30%)
Feb 20, 2024	224.45	224.70	214.50	217.32	1,227,172	-7.98(-3.54%)
Feb 16, 2024	222.00	228.51	220.00	225.30	1,243,920	+3.14(+1.41%)
Feb 15, 2024	220.33	222.28	216.05	222.16	1,115,241	+2.21(+1.00%)
Feb 14, 2024	217.07	220.62	215.18	219.95	1,444,190	+4.84(+2.25%)
Feb 13, 2024	205.63	222.01	205.50	215.11	2,169,889	+3.10(+1.46%)
Feb 12, 2024	199.00	217.84	197.00	212.01	5,161,682	-23.91(-10.13%)
Feb 09, 2024	231.58	239.22	229.36	235.92	2,290,838	+8.85(+3.90%)
Feb 08, 2024	219.03	228.18	219.00	227.07	1,125,828	+9.11(+4.18%)
Feb 07, 2024	218.82	220.74	216.40	217.96	712,578	+2.60(+1.21%)
Feb 06, 2024	214.71	217.25	208.66	215.36	539,612	+3.42(+1.61%)
Feb 05, 2024	214.05	217.22	207.35	211.94	415,360	-2.12(-0.99%)
Feb 02, 2024	211.50	216.94	209.00	214.06	441,065	+2.94(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.