Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

10.85 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.690 9.690 9.660 9.670 188,700 -0.03(-0.31%)
Apr 29, 2021 9.710 9.730 9.680 9.700 272,062 -0.03(-0.31%)
Apr 28, 2021 9.700 9.730 9.690 9.730 106,333 +0.01(+0.10%)
Apr 27, 2021 9.710 9.725 9.690 9.720 137,543 +0.01(+0.10%)
Apr 26, 2021 9.720 9.740 9.700 9.710 128,429 -0.02(-0.21%)
Apr 23, 2021 9.710 9.750 9.670 9.730 189,500 +0.01(+0.10%)
Apr 22, 2021 9.720 9.800 9.700 9.720 149,816 +0.01(+0.10%)
Apr 21, 2021 9.710 9.750 9.710 9.710 67,920 +0.00(+0.00%)
Apr 20, 2021 9.750 9.770 9.710 9.710 167,962 -0.04(-0.41%)
Apr 19, 2021 9.710 9.750 9.710 9.750 46,167 +0.04(+0.41%)
Apr 16, 2021 9.720 9.750 9.710 9.710 28,900 -0.04(-0.41%)
Apr 15, 2021 9.750 9.750 9.720 9.750 466,402 +0.01(+0.10%)
Apr 14, 2021 9.700 9.770 9.660 9.740 1,215,402 +0.01(+0.10%)
Apr 13, 2021 9.720 9.740 9.690 9.730 195,516 +0.00(+0.00%)
Apr 12, 2021 9.710 9.750 9.700 9.730 38,118 +0.01(+0.10%)
Apr 09, 2021 9.680 9.760 9.680 9.720 57,400 -0.01(-0.10%)
Apr 08, 2021 9.710 9.730 9.670 9.730 479,458 +0.03(+0.31%)
Apr 07, 2021 9.720 9.750 9.650 9.700 42,558 +0.00(+0.00%)
Apr 06, 2021 9.700 9.745 9.670 9.700 11,556 -0.05(-0.51%)
Apr 05, 2021 9.930 9.930 9.620 9.750 60,341 +0.11(+1.14%)
Apr 01, 2021 9.650 9.680 9.610 9.640 132,200 +0.00(+0.00%)
Mar 31, 2021 9.640 9.650 9.600 9.640 117,302 +0.00(+0.00%)
Mar 30, 2021 9.650 9.650 9.550 9.640 164,500 +0.04(+0.42%)
Mar 29, 2021 9.600 9.650 9.595 9.600 5,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.