Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

10.85 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.750 9.740 9.750 9,649 +0.00(+0.00%)
Oct 28, 2021 9.740 9.750 9.730 9.750 9,375 +0.00(+0.00%)
Oct 27, 2021 9.730 9.750 9.730 9.750 8,853 +0.00(+0.00%)
Oct 26, 2021 9.740 9.750 13,509 +0.02(+0.21%)
Oct 25, 2021 9.740 9.750 9.730 9.730 10,927 -0.02(-0.21%)
Oct 22, 2021 9.720 9.750 9.750 12,228 +0.00(+0.00%)
Oct 21, 2021 9.730 9.750 9.730 9.750 17,636 +0.01(+0.10%)
Oct 20, 2021 9.730 9.750 9.730 9.740 41,880 +0.00(+0.00%)
Oct 19, 2021 9.740 9.750 9.740 9.740 197,705 -0.01(-0.10%)
Oct 18, 2021 9.730 9.750 9.730 9.750 1,368 +0.02(+0.21%)
Oct 15, 2021 9.710 9.780 9.710 9.730 75,449 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.740 9.740 2,821 +0.08(+0.83%)
Oct 13, 2021 9.750 9.750 9.660 9.660 11,532 -0.07(-0.77%)
Oct 12, 2021 9.740 9.740 9.735 9.735 475 -0.02(-0.15%)
Oct 08, 2021 9.750 9.750 9.750 9 +0.01(+0.10%)
Oct 06, 2021 9.740 9.740 9.740 304 +0.01(+0.10%)
Oct 05, 2021 9.710 9.740 9.710 9.730 4,334 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 3,828 +0.03(+0.31%)
Oct 01, 2021 9.740 9.740 9.690 9.710 23,976 -0.01(-0.10%)
Sep 30, 2021 9.710 9.740 9.710 9.720 18,728 +0.01(+0.10%)
Sep 29, 2021 9.710 9.740 9.710 9.710 150,561 +0.00(+0.00%)
Sep 28, 2021 9.660 9.710 9.660 9.710 1,774 +0.00(+0.00%)
Sep 27, 2021 9.710 9.710 9.710 9.710 1,383 +0.00(+0.00%)
Sep 24, 2021 9.710 9.710 9.710 9.710 627 +0.00(+0.00%)
Sep 23, 2021 9.700 9.710 9.700 9.710 4,990 +0.02(+0.21%)
Sep 22, 2021 9.650 9.690 9.650 9.690 3,208 +0.00(+0.00%)
Sep 21, 2021 9.660 9.690 9.660 9.690 814 -0.02(-0.21%)
Sep 17, 2021 9.710 9.710 9.710 101 +0.00(+0.00%)
Sep 15, 2021 9.710 9.710 9.710 13 +0.02(+0.21%)
Sep 14, 2021 9.680 9.690 9.680 9.690 8,946 +0.01(+0.10%)
Sep 13, 2021 9.650 9.680 9.640 9.680 6,704 +0.02(+0.21%)
Sep 10, 2021 9.650 9.680 9.640 9.660 21,502 +0.00(+0.00%)
Sep 09, 2021 9.660 9.670 9.652 9.660 8,774 -0.02(-0.21%)
Sep 08, 2021 9.678 9.680 9.675 9.680 3,423 +0.05(+0.52%)
Sep 02, 2021 9.630 9.630 9.630 6 -0.04(-0.41%)
Sep 01, 2021 9.660 9.670 9.620 9.670 2,334 +0.01(+0.10%)
Aug 31, 2021 9.620 9.660 9.610 9.660 19,156 +0.07(+0.73%)
Aug 30, 2021 9.590 9.590 9.590 9.590 222 -0.06(-0.62%)
Aug 26, 2021 9.650 9.650 9.650 13 +0.02(+0.21%)
Aug 25, 2021 9.650 9.680 9.580 9.630 8,744 -0.06(-0.62%)
Aug 24, 2021 9.650 9.690 9.610 9.690 3,263 +0.00(+0.00%)
Aug 23, 2021 9.650 9.690 9.650 9.690 1,117 +0.00(+0.00%)
Aug 20, 2021 9.650 9.690 9.650 9.690 7,837 +0.03(+0.31%)
Aug 19, 2021 9.620 9.660 9.620 9.660 35,281 +0.03(+0.31%)
Aug 18, 2021 9.620 9.630 9.620 9.630 7,605 +0.00(+0.00%)
Aug 17, 2021 9.610 9.630 9.610 9.630 18,574 +0.02(+0.21%)
Aug 16, 2021 9.600 9.620 9.600 9.610 3,077 +0.01(+0.10%)
Aug 13, 2021 9.630 9.630 9.580 9.600 97,455 -0.04(-0.41%)
Aug 12, 2021 9.620 9.650 9.620 9.640 53,216 +0.02(+0.21%)
Aug 11, 2021 9.620 9.630 9.620 9.620 1,047 +0.00(+0.00%)
Aug 09, 2021 9.620 9.620 9.620 91 -0.01(-0.10%)
Aug 06, 2021 9.660 9.660 9.630 9.630 52,303 +0.00(+0.00%)
Aug 05, 2021 9.640 9.640 9.630 9.630 1,928 -0.03(-0.31%)
Aug 04, 2021 9.620 9.660 9.620 9.660 17,230 +0.01(+0.10%)
Aug 03, 2021 9.660 9.660 9.610 9.650 55,696 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.