Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.690 1.550 1.560 172,028 -0.07(-4.29%)
Apr 28, 2022 1.680 1.720 1.580 1.630 378,487 -0.04(-2.40%)
Apr 27, 2022 1.750 1.790 1.670 1.670 242,796 -0.07(-4.02%)
Apr 26, 2022 1.780 1.860 1.740 1.740 437,513 -0.05(-2.79%)
Apr 25, 2022 1.850 1.910 1.770 1.790 188,739 -0.06(-3.24%)
Apr 22, 2022 1.850 1.870 1.820 1.850 120,126 +0.00(+0.00%)
Apr 21, 2022 2.060 2.140 1.840 1.850 272,439 -0.20(-9.76%)
Apr 20, 2022 2.210 2.210 2.020 2.050 253,393 -0.13(-5.96%)
Apr 19, 2022 2.250 2.320 2.160 2.180 251,433 -0.08(-3.54%)
Apr 18, 2022 2.480 2.495 2.250 2.260 194,804 -0.25(-9.96%)
Apr 14, 2022 2.620 2.620 2.450 2.510 209,694 -0.11(-4.20%)
Apr 13, 2022 2.660 2.700 2.520 2.620 180,715 +0.03(+1.16%)
Apr 12, 2022 2.580 2.700 2.530 2.590 220,081 +0.03(+1.17%)
Apr 11, 2022 2.590 2.640 2.500 2.560 175,646 -0.06(-2.10%)
Apr 08, 2022 2.870 2.880 2.590 2.615 175,667 -0.29(-10.14%)
Apr 07, 2022 2.830 3.140 2.810 2.910 312,581 +0.07(+2.46%)
Apr 06, 2022 2.730 2.930 2.630 2.840 198,503 +0.08(+2.90%)
Apr 05, 2022 2.900 2.950 2.730 2.760 89,628 -0.12(-4.17%)
Apr 04, 2022 2.780 2.950 2.780 2.880 77,157 +0.06(+2.13%)
Apr 01, 2022 2.740 2.870 2.670 2.820 169,672 +0.08(+2.92%)
Mar 31, 2022 2.820 2.850 2.610 2.740 140,615 -0.02(-0.72%)
Mar 30, 2022 2.940 3.060 2.760 2.760 147,220 -0.14(-4.83%)
Mar 29, 2022 2.830 2.950 2.820 2.900 146,721 +0.13(+4.69%)
Mar 28, 2022 2.850 2.863 2.650 2.770 197,287 -0.07(-2.46%)
Mar 25, 2022 3.030 3.078 2.800 2.840 85,375 -0.19(-6.27%)
Mar 24, 2022 2.920 3.080 2.800 3.030 170,451 +0.11(+3.77%)
Mar 23, 2022 3.020 3.160 2.900 2.920 200,905 -0.17(-5.50%)
Mar 22, 2022 2.940 3.240 2.875 3.090 377,746 +0.15(+5.10%)
Mar 21, 2022 3.110 3.145 2.920 2.940 156,523 -0.17(-5.47%)
Mar 18, 2022 3.000 3.170 2.920 3.110 159,079 +0.03(+0.97%)
Mar 17, 2022 2.960 3.190 2.900 3.080 346,466 +0.12(+4.05%)
Mar 16, 2022 2.930 3.110 2.850 2.960 168,309 +0.10(+3.50%)
Mar 15, 2022 2.740 2.870 2.710 2.860 75,805 +0.12(+4.38%)
Mar 14, 2022 2.840 2.860 2.625 2.740 160,251 -0.10(-3.52%)
Mar 11, 2022 3.100 3.179 2.800 2.840 145,649 -0.24(-7.79%)
Mar 10, 2022 3.380 3.410 3.060 3.080 136,101 -0.33(-9.68%)
Mar 09, 2022 3.060 3.460 2.980 3.410 195,719 +0.45(+15.20%)
Mar 08, 2022 3.110 3.110 2.810 2.960 161,865 -0.09(-2.95%)
Mar 07, 2022 2.870 3.120 2.870 3.050 218,476 +0.13(+4.45%)
Mar 04, 2022 3.090 3.090 2.800 2.920 178,467 -0.13(-4.26%)
Mar 03, 2022 3.380 3.380 3.010 3.050 134,106 -0.27(-8.13%)
Mar 02, 2022 3.510 3.510 3.230 3.320 125,289 -0.17(-4.87%)
Mar 01, 2022 3.550 3.610 3.440 3.490 134,640 +0.00(+0.00%)
Feb 28, 2022 3.570 3.630 3.440 3.490 206,607 -0.10(-2.79%)
Feb 25, 2022 3.540 3.640 3.380 3.590 128,280 +0.05(+1.41%)
Feb 24, 2022 2.900 3.610 2.851 3.540 436,262 +0.53(+17.61%)
Feb 23, 2022 3.220 3.350 2.990 3.010 449,997 -0.20(-6.23%)
Feb 22, 2022 3.010 3.470 2.900 3.210 474,772 +0.13(+4.22%)
Feb 18, 2022 3.080 0 +0.19(+6.57%)
Feb 17, 2022 3.020 3.080 2.880 2.890 149,862 -0.17(-5.56%)
Feb 16, 2022 3.090 3.110 3.010 3.060 96,139 -0.04(-1.29%)
Feb 15, 2022 3.030 3.170 2.980 3.100 126,478 +0.12(+4.03%)
Feb 14, 2022 3.030 3.040 2.950 2.980 130,087 -0.07(-2.30%)
Feb 11, 2022 3.200 3.250 3.000 3.050 225,423 -0.14(-4.39%)
Feb 10, 2022 3.360 3.450 3.150 3.190 302,368 -0.20(-5.90%)
Feb 09, 2022 3.340 3.410 3.260 3.390 302,404 +0.09(+2.73%)
Feb 08, 2022 3.320 3.350 3.170 3.300 153,763 -0.05(-1.49%)
Feb 07, 2022 3.460 3.570 3.310 3.350 528,168 -0.08(-2.33%)
Feb 04, 2022 3.350 3.510 3.230 3.430 207,015 +0.04(+1.18%)
Feb 03, 2022 3.720 3.360 3.390 151,691 -0.28(-7.63%)
Feb 02, 2022 3.860 3.950 3.634 3.670 227,070 -0.18(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.