Indicators

Concentrix Corp (NQ: CNXC )

64.57 +1.92 (+3.06%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.11	72.82	69.23	72.06	1,284,893	+0.57(+0.79%)
Feb 28, 2024	75.92	76.54	68.34	71.50	1,728,539	-10.96(-13.29%)
Feb 27, 2024	82.04	83.66	81.99	82.46	216,467	+0.73(+0.89%)
Feb 26, 2024	82.08	82.59	80.98	81.73	250,196	-0.72(-0.87%)
Feb 23, 2024	81.46	83.05	80.99	82.45	225,073	+1.20(+1.48%)
Feb 22, 2024	81.52	83.15	80.73	81.24	283,919	-0.26(-0.32%)
Feb 21, 2024	80.70	81.57	79.42	81.50	526,587	+0.74(+0.91%)
Feb 20, 2024	82.07	82.07	80.47	80.77	357,923	-2.37(-2.85%)
Feb 16, 2024	83.80	84.25	82.85	83.13	318,920	-0.91(-1.08%)
Feb 15, 2024	82.90	84.89	82.67	84.04	422,372	+1.54(+1.87%)
Feb 14, 2024	79.73	83.54	79.29	82.50	512,068	+3.42(+4.33%)
Feb 13, 2024	80.65	81.76	78.86	79.08	599,912	-3.93(-4.73%)
Feb 12, 2024	83.49	84.23	82.57	83.00	373,425	-0.48(-0.57%)
Feb 09, 2024	83.53	83.79	81.95	83.48	371,246	-0.14(-0.17%)
Feb 08, 2024	83.49	84.90	82.95	83.62	297,638	+0.27(+0.32%)
Feb 07, 2024	85.79	85.79	82.82	83.35	363,922	-2.42(-2.82%)
Feb 06, 2024	85.10	85.87	84.92	85.77	319,991	+0.67(+0.78%)
Feb 05, 2024	86.09	86.09	84.40	85.10	447,485	-1.90(-2.18%)
Feb 02, 2024	87.23	87.99	85.76	87.00	361,415	-1.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.