Indicators

Sotera Health Company (NQ: SHC )

11.40 +0.08 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.01	12.05	12.05	12.01	1,677,240	+0.14(+1.18%)
Mar 27, 2024	11.67	11.91	11.64	11.87	1,698,440	+0.34(+2.95%)
Mar 26, 2024	11.74	11.86	11.47	11.53	2,387,190	-0.22(-1.87%)
Mar 25, 2024	11.93	12.41	11.72	11.75	2,869,959	+0.45(+3.98%)
Mar 22, 2024	11.45	11.53	11.18	11.30	1,776,234	-0.24(-2.08%)
Mar 21, 2024	11.77	11.80	10.97	11.54	4,243,052	-0.24(-2.04%)
Mar 20, 2024	13.10	13.19	10.74	11.78	9,240,631	-1.33(-10.14%)
Mar 19, 2024	14.32	14.47	13.06	13.11	2,000,182	-1.22(-8.51%)
Mar 18, 2024	14.52	14.92	14.23	14.33	1,916,649	-0.19(-1.31%)
Mar 15, 2024	14.15	14.55	13.99	14.52	3,239,549	+0.34(+2.40%)
Mar 14, 2024	13.90	14.19	13.89	14.18	1,757,172	+0.24(+1.72%)
Mar 13, 2024	13.79	14.03	13.69	13.94	987,487	+0.17(+1.23%)
Mar 12, 2024	13.96	13.97	13.69	13.77	700,978	-0.23(-1.64%)
Mar 11, 2024	13.72	14.30	13.65	14.00	1,143,797	+0.17(+1.23%)
Mar 08, 2024	14.08	14.29	13.80	13.83	893,013	-0.15(-1.07%)
Mar 07, 2024	14.30	14.41	13.84	13.98	2,168,490	-0.25(-1.76%)
Mar 06, 2024	13.95	14.38	13.87	14.23	1,496,980	+0.23(+1.64%)
Mar 05, 2024	14.50	14.81	14.00	14.00	1,701,473	-0.59(-4.04%)
Mar 04, 2024	14.75	14.93	14.41	14.59	3,420,888	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.