Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3662	0.3943	0.3600	0.3868	34,633	+0.00(+0.47%)
Feb 28, 2024	0.4011	0.4011	0.3640	0.3850	28,742	-0.01(-1.28%)
Feb 27, 2024	0.4000	0.4200	0.3900	0.3900	53,794	-0.01(-1.52%)
Feb 26, 2024	0.3800	0.4445	0.3815	0.3960	33,994	-0.00(-0.98%)
Feb 23, 2024	0.4100	0.4400	0.3900	0.3999	29,185	-0.01(-2.46%)
Feb 22, 2024	0.3700	0.4200	0.3208	0.4100	77,684	-0.01(-2.43%)
Feb 21, 2024	0.4700	0.4700	0.3990	0.4202	65,837	-0.02(-4.50%)
Feb 20, 2024	0.4405	0.4899	0.4400	0.4400	46,057	-0.02(-4.35%)
Feb 16, 2024	0.4300	0.4650	0.4300	0.4600	22,625	+0.01(+2.22%)
Feb 15, 2024	0.4002	0.4510	0.4000	0.4500	50,730	+0.02(+3.45%)
Feb 14, 2024	0.4200	0.4500	0.4100	0.4350	70,168	-0.03(-5.43%)
Feb 13, 2024	0.4500	0.5200	0.4403	0.4600	92,415	+0.00(+0.15%)
Feb 12, 2024	0.4600	0.4700	0.4574	0.4593	82,454	-0.01(-2.28%)
Feb 09, 2024	0.5000	0.5000	0.4500	0.4700	126,741	-0.03(-6.00%)
Feb 08, 2024	0.4600	0.5000	0.4600	0.5000	51,412	+0.04(+7.97%)
Feb 07, 2024	0.4469	0.4900	0.4469	0.4631	32,701	-0.02(-3.52%)
Feb 06, 2024	0.4600	0.4829	0.4600	0.4800	2,750	-0.00(-0.60%)
Feb 05, 2024	0.4688	0.4900	0.4454	0.4829	22,058	-0.01(-1.45%)
Feb 02, 2024	0.5000	0.5000	0.4700	0.4900	23,755	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.