Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1380 +0.0020 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4081 0.4391 0.4000 0.4199 61,064 +0.02(+4.53%)
Nov 29, 2023 0.3860 0.4575 0.3850 0.4017 78,911 +0.02(+5.46%)
Nov 28, 2023 0.4002 0.4049 0.3795 0.3809 61,428 -0.01(-1.96%)
Nov 27, 2023 0.4001 0.4300 0.3885 0.3885 166,092 -0.01(-2.92%)
Nov 24, 2023 0.4357 0.4357 0.3999 0.4002 15,225 -0.01(-2.39%)
Nov 22, 2023 0.3810 0.4284 0.3810 0.4100 76,323 +0.00(+0.00%)
Nov 21, 2023 0.4200 0.4369 0.3902 0.4100 94,094 -0.03(-7.05%)
Nov 20, 2023 0.3900 0.5000 0.3710 0.4411 506,224 +0.09(+26.03%)
Nov 17, 2023 0.3200 0.3800 0.3200 0.3500 292,987 +0.03(+9.37%)
Nov 16, 2023 0.4771 0.4781 0.2600 0.3200 1,811,980 -0.17(-34.44%)
Nov 15, 2023 0.5400 0.5400 0.4371 0.4881 147,862 -0.04(-7.03%)
Nov 14, 2023 0.5000 0.5250 0.5000 0.5250 18,526 +0.03(+6.04%)
Nov 13, 2023 0.6000 0.6002 0.4298 0.4951 111,463 -0.14(-22.63%)
Nov 10, 2023 0.6153 0.6402 0.5818 0.6399 65,733 -0.06(-8.59%)
Nov 09, 2023 0.6500 0.7000 0.6417 0.7000 14,333 +0.04(+6.04%)
Nov 08, 2023 0.7200 0.7200 0.6500 0.6601 11,031 -0.03(-4.33%)
Nov 07, 2023 0.6900 0.6900 0.6418 0.6900 10,319 +0.02(+2.33%)
Nov 06, 2023 0.6402 0.6800 0.6107 0.6743 29,064 +0.03(+5.33%)
Nov 03, 2023 0.6500 0.6500 0.6050 0.6402 56,847 -0.02(-3.03%)
Nov 02, 2023 0.6983 0.7300 0.6600 0.6602 69,776 -0.05(-6.69%)
Nov 01, 2023 0.6000 0.7423 0.6000 0.7075 111,883 +0.05(+7.20%)
Oct 31, 2023 0.6400 0.6899 0.5890 0.6600 37,744 -0.00(-0.74%)
Oct 30, 2023 0.6700 0.6900 0.5850 0.6649 65,610 -0.03(-3.64%)
Oct 27, 2023 0.5500 0.6900 0.5000 0.6900 160,539 +0.15(+27.97%)
Oct 26, 2023 0.5100 0.5500 0.4500 0.5392 75,983 +0.02(+3.69%)
Oct 25, 2023 0.5500 0.5700 0.5100 0.5200 56,073 -0.04(-7.14%)
Oct 24, 2023 0.6000 0.6020 0.5401 0.5600 114,082 -0.01(-1.75%)
Oct 23, 2023 0.7100 0.7456 0.5700 0.5700 133,146 -0.07(-11.44%)
Oct 20, 2023 0.7500 0.7500 0.6300 0.6436 256,277 -0.11(-15.03%)
Oct 19, 2023 0.7500 0.7900 0.7500 0.7574 103,901 -0.02(-2.90%)
Oct 18, 2023 0.7802 0.8191 0.7500 0.7800 72,065 -0.01(-1.65%)
Oct 17, 2023 0.8500 0.8500 0.7800 0.7931 48,416 -0.02(-2.82%)
Oct 16, 2023 0.8400 0.8880 0.7800 0.8161 89,828 -0.02(-2.75%)
Oct 13, 2023 0.7500 0.8900 0.7210 0.8392 382,601 +0.08(+10.42%)
Oct 12, 2023 0.9200 1.015 0.7600 0.7600 440,343 -0.11(-12.63%)
Oct 11, 2023 0.8900 0.8900 0.8050 0.8699 563,244 +0.09(+11.53%)
Oct 10, 2023 0.7600 0.7999 0.7100 0.7800 278,699 +0.07(+9.86%)
Oct 09, 2023 0.7400 0.7914 0.7100 0.7100 12,583 -0.01(-1.40%)
Oct 06, 2023 0.7001 0.7699 0.7001 0.7201 53,045 -0.02(-2.87%)
Oct 05, 2023 0.7103 0.7960 0.7103 0.7414 25,668 +0.02(+2.26%)
Oct 04, 2023 0.7500 0.7550 0.7102 0.7250 16,641 -0.02(-2.03%)
Oct 03, 2023 0.7700 0.8000 0.7100 0.7400 14,553 -0.03(-3.90%)
Oct 02, 2023 0.7000 0.8600 0.7000 0.7700 56,393 +0.07(+10.00%)
Sep 29, 2023 0.7400 0.7400 0.6901 0.7000 105,783 +0.00(+0.65%)
Sep 28, 2023 0.7500 0.7701 0.6900 0.6955 115,002 -0.06(-8.41%)
Sep 27, 2023 0.7800 0.7800 0.7500 0.7594 15,446 -0.02(-2.95%)
Sep 26, 2023 0.7400 0.8000 0.7400 0.7825 19,927 +0.02(+2.29%)
Sep 25, 2023 0.7500 0.7800 0.7650 0.7650 16,265 -0.01(-0.65%)
Sep 22, 2023 0.7700 0.8099 0.7700 0.7700 7,549 -0.03(-3.75%)
Sep 21, 2023 0.8000 0.8300 0.8000 0.8000 49,831 -0.04(-4.76%)
Sep 20, 2023 0.8200 0.8600 0.8200 0.8400 32,265 -0.01(-0.88%)
Sep 19, 2023 0.8150 0.8668 0.8100 0.8475 23,460 +0.03(+3.35%)
Sep 18, 2023 0.8400 0.8360 0.8150 0.8200 94,124 -0.01(-1.12%)
Sep 15, 2023 0.9000 0.9000 0.8200 0.8293 53,032 -0.04(-4.62%)
Sep 14, 2023 0.8600 0.9000 0.8219 0.8695 23,563 +0.05(+6.02%)
Sep 13, 2023 0.8500 0.8917 0.8150 0.8201 154,089 -0.05(-5.72%)
Sep 12, 2023 0.8960 0.9568 0.8600 0.8699 44,174 -0.01(-1.46%)
Sep 11, 2023 0.9500 0.9500 0.8668 0.8828 31,116 -0.09(-8.99%)
Sep 08, 2023 0.9561 0.9999 0.9201 0.9700 13,756 +0.05(+5.21%)
Sep 07, 2023 0.9505 1.010 0.8800 0.9220 45,562 -0.06(-5.91%)
Sep 06, 2023 1.040 1.070 0.9200 0.9799 92,495 -0.10(-9.27%)
Sep 05, 2023 1.190 1.205 1.040 1.080 176,823 -0.11(-9.24%)
Sep 01, 2023 1.140 1.200 0.9600 1.190 465,367 +0.17(+16.67%)
Aug 31, 2023 1.140 1.146 0.9200 1.020 541,280 +0.02(+2.00%)
Aug 30, 2023 0.9000 1.000 0.8649 1.000 59,138 +0.07(+7.53%)
Aug 29, 2023 0.9500 0.9762 0.8300 0.9300 64,430 +0.02(+2.20%)
Aug 28, 2023 0.8300 0.9534 0.8300 0.9100 68,098 +0.08(+9.63%)
Aug 25, 2023 0.8300 0.8350 0.8300 0.8301 20,045 +0.00(+0.01%)
Aug 24, 2023 0.9000 0.9000 0.8200 0.8300 54,405 -0.10(-10.46%)
Aug 23, 2023 0.9000 0.9800 0.8600 0.9270 54,803 -0.05(-5.40%)
Aug 22, 2023 0.8600 0.9900 0.8300 0.9799 495,510 +0.16(+19.49%)
Aug 21, 2023 0.8200 0.8482 0.8101 0.8201 24,462 -0.02(-2.83%)
Aug 18, 2023 0.8300 0.8480 0.8049 0.8440 16,973 +0.03(+3.51%)
Aug 17, 2023 0.8275 0.8480 0.8077 0.8154 16,029 -0.03(-4.03%)
Aug 16, 2023 0.8000 0.8496 0.8000 0.8496 5,109 +0.02(+1.83%)
Aug 15, 2023 0.8047 0.8800 0.8047 0.8343 33,445 +0.01(+1.62%)
Aug 14, 2023 0.8400 0.8500 0.8200 0.8210 78,559 -0.03(-3.41%)
Aug 11, 2023 0.8341 0.8501 0.8182 0.8500 21,704 -0.01(-1.04%)
Aug 10, 2023 0.8239 0.8600 0.8150 0.8589 26,569 +0.00(+0.12%)
Aug 09, 2023 0.8700 0.8760 0.8380 0.8579 9,686 -0.02(-2.07%)
Aug 08, 2023 0.8427 0.8830 0.8391 0.8760 10,795 -0.00(-0.45%)
Aug 07, 2023 0.8630 0.9198 0.8400 0.8800 25,897 -0.01(-1.11%)
Aug 04, 2023 0.8917 0.9169 0.8421 0.8899 19,276 +0.01(+1.13%)
Aug 03, 2023 0.8900 0.8917 0.8391 0.8800 21,710 -0.01(-1.31%)
Aug 02, 2023 0.8742 0.9499 0.8000 0.8917 113,089 -0.01(-1.53%)
Aug 01, 2023 0.9700 0.9700 0.8739 0.9056 48,986 -0.02(-2.39%)
Jul 31, 2023 0.8904 0.9900 0.8606 0.9278 46,089 +0.02(+1.96%)
Jul 28, 2023 0.9082 0.9201 0.8551 0.9100 123,627 -0.04(-4.16%)
Jul 27, 2023 1.120 1.150 0.9310 0.9495 151,465 -0.11(-10.43%)
Jul 26, 2023 0.9000 1.110 0.8600 1.060 1,169,980 +0.29(+36.86%)
Jul 25, 2023 0.8300 0.8450 0.6800 0.7746 70,998 -0.06(-6.64%)
Jul 24, 2023 0.8500 0.8699 0.7800 0.8297 21,325 -0.03(-3.83%)
Jul 21, 2023 0.8575 0.8961 0.8575 0.8627 15,673 -0.02(-1.82%)
Jul 20, 2023 0.8900 0.8900 0.8683 0.8787 3,707 -0.02(-2.26%)
Jul 19, 2023 0.8999 0.8999 0.8690 0.8990 15,156 +0.04(+4.41%)
Jul 18, 2023 0.8600 0.9000 0.8600 0.8610 27,193 +0.00(+0.10%)
Jul 17, 2023 0.8853 0.9000 0.8520 0.8601 70,277 -0.04(-4.31%)
Jul 14, 2023 0.9231 0.9231 0.8650 0.8988 46,564 -0.02(-2.30%)
Jul 13, 2023 0.8700 0.9300 0.8605 0.9200 38,013 +0.02(+2.23%)
Jul 12, 2023 0.9001 0.9199 0.8701 0.8999 56,363 -0.00(-0.01%)
Jul 11, 2023 0.9333 0.9400 0.8601 0.9000 85,032 -0.02(-1.91%)
Jul 10, 2023 0.9600 1.010 0.9062 0.9175 155,259 -0.05(-5.42%)
Jul 07, 2023 1.130 1.145 0.9520 0.9701 415,603 -0.22(-18.48%)
Jul 06, 2023 1.380 1.400 1.000 1.190 1,017,296 -0.23(-16.20%)
Jul 05, 2023 1.340 1.530 1.250 1.420 1,348,412 +0.22(+18.33%)
Jul 03, 2023 1.250 1.390 1.180 1.200 1,958,096 +0.10(+9.09%)
Jun 30, 2023 0.9264 1.370 0.9264 1.100 950,939 +0.18(+19.57%)
Jun 29, 2023 0.9600 0.9600 0.8500 0.9200 48,488 -0.05(-5.06%)
Jun 28, 2023 0.9700 1.019 0.9401 0.9690 7,465 -0.02(-2.08%)
Jun 27, 2023 1.020 1.020 0.9400 0.9896 17,337 -0.01(-1.04%)
Jun 26, 2023 1.020 1.020 1.000 1.000 12,740 -0.02(-1.96%)
Jun 23, 2023 1.110 1.110 1.020 1.020 16,725 -0.01(-0.97%)
Jun 22, 2023 1.070 1.140 1.000 1.030 27,693 +0.00(+0.00%)
Jun 21, 2023 0.9200 1.070 0.9200 1.030 87,271 +0.06(+6.17%)
Jun 20, 2023 0.8900 1.000 0.8900 0.9701 144,141 +0.01(+1.02%)
Jun 16, 2023 0.9700 0.9700 0.9500 0.9603 58,345 -0.01(-1.00%)
Jun 15, 2023 0.9300 0.9700 0.8802 0.9700 185,501 +0.05(+6.01%)
Jun 14, 2023 0.9700 1.020 0.8501 0.9150 59,964 -0.04(-4.69%)
Jun 13, 2023 0.9000 0.9600 0.8901 0.9600 19,691 +0.04(+4.36%)
Jun 12, 2023 0.9600 0.9700 0.7600 0.9199 31,444 -0.02(-2.54%)
Jun 09, 2023 0.9100 0.9750 0.9054 0.9439 7,456 +0.02(+1.80%)
Jun 08, 2023 0.9700 0.9750 0.9070 0.9272 51,229 -0.05(-4.90%)
Jun 07, 2023 1.000 1.040 0.9500 0.9750 22,365 +0.02(+2.55%)
Jun 06, 2023 0.9800 1.000 0.9500 0.9508 33,842 -0.02(-1.98%)
Jun 05, 2023 1.000 1.000 0.9500 0.9700 20,972 -0.01(-1.03%)
Jun 02, 2023 1.010 1.040 0.9500 0.9801 14,062 -0.05(-4.55%)
Jun 01, 2023 1.030 1.070 1.000 1.027 45,766 -0.03(-3.13%)
May 31, 2023 1.060 1.070 1.030 1.060 46,289 -0.01(-0.93%)
May 30, 2023 1.050 1.105 1.040 1.070 46,216 +0.02(+1.90%)
May 26, 2023 1.040 1.070 1.040 1.050 14,437 -0.00(-0.47%)
May 25, 2023 1.054 1.055 1.040 1.055 4,667 -0.02(-1.40%)
May 24, 2023 1.080 1.119 1.030 1.070 7,284 -0.04(-3.60%)
May 23, 2023 1.030 1.120 1.002 1.110 4,328 +0.01(+0.91%)
May 22, 2023 1.140 1.140 1.070 1.100 8,201 -0.04(-3.51%)
May 19, 2023 1.140 1.170 1.110 1.140 18,227 +0.04(+3.64%)
May 18, 2023 1.110 1.140 1.100 1.100 20,520 -0.04(-3.51%)
May 17, 2023 1.150 1.170 1.130 1.140 10,138 +0.04(+3.64%)
May 16, 2023 1.070 1.130 1.070 1.100 22,918 +0.03(+2.33%)
May 15, 2023 1.160 1.160 1.045 1.075 28,803 +0.03(+3.37%)
May 12, 2023 1.310 1.310 1.040 1.040 34,561 -0.18(-14.75%)
May 11, 2023 1.270 1.311 1.200 1.220 8,142 -0.05(-3.94%)
May 10, 2023 1.380 1.380 1.260 1.270 9,001 +0.02(+1.60%)
May 09, 2023 1.180 1.303 1.180 1.250 74,940 -0.09(-6.72%)
May 08, 2023 1.350 1.380 1.230 1.340 103,750 -0.04(-2.90%)
May 05, 2023 1.250 1.380 1.250 1.380 37,008 +0.11(+8.61%)
May 04, 2023 1.310 1.310 1.245 1.271 39,151 -0.07(-5.18%)
May 03, 2023 1.350 1.380 1.310 1.340 22,391 -0.05(-3.60%)
May 02, 2023 1.420 1.420 1.220 1.390 256,604 +0.11(+8.59%)
May 01, 2023 1.350 1.370 1.280 1.280 27,252 -0.05(-3.76%)
Apr 28, 2023 1.380 1.450 1.280 1.330 121,406 -0.11(-7.96%)
Apr 27, 2023 1.450 1.450 1.420 1.445 39,798 -0.01(-0.69%)
Apr 26, 2023 1.470 1.470 1.450 1.455 37,259 +0.01(+0.34%)
Apr 25, 2023 1.470 1.470 1.450 1.450 18,204 +0.00(+0.00%)
Apr 24, 2023 1.490 1.550 1.450 1.450 33,802 -0.07(-4.61%)
Apr 21, 2023 1.500 1.540 1.460 1.520 4,826 +0.02(+1.33%)
Apr 20, 2023 1.470 1.540 1.470 1.500 11,611 -0.01(-0.66%)
Apr 19, 2023 1.450 1.550 1.450 1.510 36,952 +0.01(+1.00%)
Apr 18, 2023 1.460 1.520 1.460 1.495 12,331 +0.00(+0.00%)
Apr 17, 2023 1.560 1.580 1.450 1.495 66,416 -0.06(-4.17%)
Apr 14, 2023 1.520 1.575 1.520 1.560 23,431 +0.00(+0.00%)
Apr 13, 2023 1.510 1.560 1.500 1.560 37,393 +0.05(+3.31%)
Apr 12, 2023 1.460 1.510 1.450 1.510 18,003 +0.02(+1.34%)
Apr 11, 2023 1.460 1.530 1.450 1.490 58,808 +0.05(+3.47%)
Apr 10, 2023 1.500 1.500 1.402 1.440 28,115 -0.06(-4.00%)
Apr 06, 2023 1.530 1.600 1.440 1.500 40,804 -0.05(-3.23%)
Apr 05, 2023 1.500 1.550 1.412 1.550 7,968 +0.05(+3.33%)
Apr 04, 2023 1.450 1.540 1.450 1.500 11,588 +0.04(+2.74%)
Apr 03, 2023 1.550 1.550 1.450 1.460 35,142 -0.06(-3.95%)
Mar 31, 2023 1.450 1.531 1.450 1.520 18,791 +0.03(+2.01%)
Mar 30, 2023 1.380 1.500 1.380 1.490 24,881 +0.10(+7.19%)
Mar 29, 2023 1.440 1.460 1.310 1.390 192,910 +0.01(+0.72%)
Mar 28, 2023 1.350 1.390 1.350 1.380 13,913 +0.02(+1.47%)
Mar 27, 2023 1.280 1.490 1.260 1.360 70,515 +0.10(+7.72%)
Mar 24, 2023 1.200 1.400 1.200 1.262 24,197 -0.02(-1.37%)
Mar 23, 2023 1.310 1.380 1.170 1.280 70,333 -0.07(-5.19%)
Mar 22, 2023 1.330 1.390 1.300 1.350 36,132 -0.02(-1.46%)
Mar 21, 2023 1.410 1.483 1.310 1.370 41,382 -0.10(-7.12%)
Mar 20, 2023 1.450 1.510 1.450 1.475 46,252 -0.02(-1.67%)
Mar 17, 2023 1.500 1.585 1.450 1.500 51,996 -0.01(-0.66%)
Mar 16, 2023 1.450 1.640 1.450 1.510 103,332 +0.02(+1.34%)
Mar 15, 2023 1.460 1.650 1.450 1.490 70,165 -0.11(-6.88%)
Mar 14, 2023 1.580 1.680 1.530 1.600 44,949 -0.02(-1.23%)
Mar 13, 2023 1.460 1.670 1.450 1.620 113,509 +0.07(+4.52%)
Mar 10, 2023 1.590 1.700 1.550 1.550 38,169 -0.09(-5.49%)
Mar 09, 2023 1.610 1.710 1.550 1.640 44,433 -0.01(-0.61%)
Mar 08, 2023 1.750 1.760 1.600 1.650 51,029 -0.08(-4.62%)
Mar 07, 2023 1.680 1.750 1.560 1.730 137,097 +0.17(+10.90%)
Mar 06, 2023 1.430 1.640 1.350 1.560 95,162 +0.16(+11.43%)
Mar 03, 2023 1.460 1.720 1.340 1.400 294,507 -0.04(-2.78%)
Mar 02, 2023 1.400 1.450 1.340 1.440 15,833 +0.04(+2.86%)
Mar 01, 2023 1.390 1.460 1.340 1.400 61,853 -0.03(-2.10%)
Feb 28, 2023 1.340 1.430 1.280 1.430 41,655 +0.04(+2.88%)
Feb 27, 2023 1.390 1.406 1.320 1.390 26,904 -0.01(-0.71%)
Feb 24, 2023 1.410 1.410 1.380 1.400 16,028 -0.03(-2.10%)
Feb 23, 2023 1.380 1.470 1.380 1.430 11,241 +0.04(+2.88%)
Feb 22, 2023 1.420 1.470 1.360 1.390 56,739 -0.01(-0.71%)
Feb 21, 2023 1.420 1.420 1.333 1.400 13,199 +0.00(+0.00%)
Feb 17, 2023 1.340 1.400 1.220 1.400 57,175 +0.01(+0.72%)
Feb 16, 2023 1.390 1.400 1.326 1.390 21,502 +0.02(+1.46%)
Feb 15, 2023 1.350 1.380 1.304 1.370 20,218 +0.03(+2.24%)
Feb 14, 2023 1.330 1.370 1.304 1.340 24,127 -0.04(-2.90%)
Feb 13, 2023 1.350 1.390 1.300 1.380 42,420 +0.01(+0.83%)
Feb 10, 2023 1.350 1.430 1.340 1.369 25,243 -0.03(-1.82%)
Feb 09, 2023 1.400 1.430 1.329 1.394 19,441 -0.01(-0.43%)
Feb 08, 2023 1.420 1.440 1.360 1.400 35,370 -0.02(-1.41%)
Feb 07, 2023 1.450 1.450 1.370 1.420 20,932 +0.03(+2.16%)
Feb 06, 2023 1.350 1.420 1.350 1.390 20,702 +0.03(+2.21%)
Feb 03, 2023 1.450 1.450 1.320 1.360 42,879 -0.07(-4.90%)
Feb 02, 2023 1.430 1.460 1.410 1.430 38,950 +0.02(+1.41%)
Feb 01, 2023 1.320 1.450 1.320 1.410 76,460 +0.11(+8.47%)
Jan 31, 2023 1.410 1.435 1.270 1.300 201,291 -0.10(-7.14%)
Jan 30, 2023 1.450 1.480 1.400 1.400 50,453 -0.01(-0.94%)
Jan 27, 2023 1.400 1.490 1.400 1.413 102,259 -0.01(-0.47%)
Jan 26, 2023 1.450 1.550 1.400 1.420 58,142 -0.01(-0.70%)
Jan 25, 2023 1.450 1.550 1.390 1.430 97,967 -0.02(-1.38%)
Jan 24, 2023 1.430 1.570 1.394 1.450 34,903 -0.03(-2.17%)
Jan 23, 2023 1.420 1.600 1.416 1.482 69,184 +0.05(+3.65%)
Jan 20, 2023 1.320 1.510 1.320 1.430 37,497 +0.07(+5.15%)
Jan 19, 2023 1.360 1.400 1.270 1.360 75,159 +0.01(+0.66%)
Jan 18, 2023 1.460 1.510 1.350 1.351 104,334 -0.10(-6.82%)
Jan 17, 2023 1.700 1.700 1.280 1.450 431,571 -0.27(-15.70%)
Jan 13, 2023 1.770 1.880 1.700 1.720 130,590 -0.05(-2.82%)
Jan 12, 2023 1.820 1.820 1.700 1.770 82,145 -0.05(-2.75%)
Jan 11, 2023 1.650 1.850 1.603 1.820 167,878 +0.12(+7.06%)
Jan 10, 2023 1.590 1.700 1.492 1.700 84,438 +0.15(+9.68%)
Jan 09, 2023 1.780 1.780 1.450 1.550 293,738 -0.14(-8.28%)
Jan 06, 2023 1.430 1.750 1.390 1.690 443,111 +0.26(+18.18%)
Jan 05, 2023 1.440 1.440 1.390 1.430 51,507 +0.03(+2.14%)
Jan 04, 2023 1.400 1.420 1.350 1.400 64,720 +0.00(+0.00%)
Jan 03, 2023 1.250 1.425 1.250 1.400 123,047 +0.11(+8.53%)
Dec 30, 2022 1.250 1.320 1.228 1.290 85,540 +0.04(+3.20%)
Dec 29, 2022 1.250 1.310 1.020 1.250 147,737 -0.02(-1.57%)
Dec 28, 2022 1.290 1.310 1.200 1.270 69,414 -0.02(-1.55%)
Dec 27, 2022 1.390 1.396 1.250 1.290 201,566 +0.01(+0.78%)
Dec 23, 2022 1.270 1.350 1.150 1.280 147,203 +0.03(+2.40%)
Dec 22, 2022 1.190 1.250 1.110 1.250 98,375 +0.05(+4.17%)
Dec 21, 2022 1.030 1.200 0.9800 1.200 118,375 +0.16(+15.38%)
Dec 20, 2022 1.040 1.040 0.9900 1.040 30,241 +0.00(+0.00%)
Dec 19, 2022 1.030 1.040 0.9500 1.040 74,418 +0.04(+4.10%)
Dec 16, 2022 1.010 1.039 0.9450 0.9990 82,675 -0.04(-3.94%)
Dec 15, 2022 0.9700 1.050 0.9450 1.040 73,355 +0.04(+4.00%)
Dec 14, 2022 0.9100 1.000 0.9100 1.000 67,439 +0.05(+5.26%)
Dec 13, 2022 0.9700 0.9660 0.9081 0.9500 54,232 +0.03(+3.26%)
Dec 12, 2022 0.9100 0.9200 0.8604 0.9200 51,518 +0.05(+5.75%)
Dec 09, 2022 1.010 1.010 0.8500 0.8700 141,496 -0.04(-4.42%)
Dec 08, 2022 0.9750 0.9750 0.8986 0.9102 106,875 +0.03(+2.96%)
Dec 07, 2022 0.9700 0.9700 0.8500 0.8840 281,647 +0.02(+2.14%)
Dec 06, 2022 0.9500 0.9800 0.8600 0.8655 179,328 -0.09(-9.84%)
Dec 05, 2022 0.8500 0.9700 0.8500 0.9600 241,371 +0.12(+13.62%)
Dec 02, 2022 0.8050 0.8850 0.8050 0.8449 25,043 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.