Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.410	1.435	1.270	1.300	201,291	-0.10(-7.14%)
Jan 30, 2023	1.450	1.480	1.400	1.400	50,453	-0.01(-0.94%)
Jan 27, 2023	1.400	1.490	1.400	1.413	102,259	-0.01(-0.47%)
Jan 26, 2023	1.450	1.550	1.400	1.420	58,142	-0.01(-0.70%)
Jan 25, 2023	1.450	1.550	1.390	1.430	97,967	-0.02(-1.38%)
Jan 24, 2023	1.430	1.570	1.394	1.450	34,903	-0.03(-2.17%)
Jan 23, 2023	1.420	1.600	1.416	1.482	69,184	+0.05(+3.65%)
Jan 20, 2023	1.320	1.510	1.320	1.430	37,497	+0.07(+5.15%)
Jan 19, 2023	1.360	1.400	1.270	1.360	75,159	+0.01(+0.66%)
Jan 18, 2023	1.460	1.510	1.350	1.351	104,334	-0.10(-6.82%)
Jan 17, 2023	1.700	1.700	1.280	1.450	431,571	-0.27(-15.70%)
Jan 13, 2023	1.770	1.880	1.700	1.720	130,590	-0.05(-2.82%)
Jan 12, 2023	1.820	1.820	1.700	1.770	82,145	-0.05(-2.75%)
Jan 11, 2023	1.650	1.850	1.603	1.820	167,878	+0.12(+7.06%)
Jan 10, 2023	1.590	1.700	1.492	1.700	84,438	+0.15(+9.68%)
Jan 09, 2023	1.780	1.780	1.450	1.550	293,738	-0.14(-8.28%)
Jan 06, 2023	1.430	1.750	1.390	1.690	443,111	+0.26(+18.18%)
Jan 05, 2023	1.440	1.440	1.390	1.430	51,507	+0.03(+2.14%)
Jan 04, 2023	1.400	1.420	1.350	1.400	64,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.