Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.510 2.552 2.400 2.500 32,380 -0.02(-0.79%)
Sep 29, 2021 2.450 2.550 2.400 2.520 31,558 +0.05(+2.02%)
Sep 28, 2021 2.500 2.590 2.460 2.470 61,974 -0.08(-3.14%)
Sep 27, 2021 2.560 2.595 2.480 2.550 51,675 -0.04(-1.54%)
Sep 24, 2021 2.530 2.630 2.490 2.590 56,233 +0.05(+1.97%)
Sep 23, 2021 2.550 2.550 2.450 2.540 19,269 +0.00(+0.00%)
Sep 22, 2021 2.550 2.650 2.461 2.540 20,208 -0.01(-0.39%)
Sep 21, 2021 2.440 2.550 2.406 2.550 53,635 +0.17(+7.14%)
Sep 20, 2021 2.580 2.580 2.380 2.380 81,734 -0.25(-9.51%)
Sep 17, 2021 2.690 2.690 2.600 2.630 18,959 -0.11(-4.01%)
Sep 16, 2021 2.630 2.770 2.550 2.740 90,383 +0.11(+4.18%)
Sep 15, 2021 2.560 2.650 2.510 2.630 67,291 +0.04(+1.54%)
Sep 14, 2021 2.750 2.790 2.550 2.590 67,825 -0.11(-4.07%)
Sep 13, 2021 2.770 2.770 2.630 2.700 74,160 -0.06(-2.17%)
Sep 10, 2021 2.830 2.840 2.750 2.760 74,756 -0.05(-1.78%)
Sep 09, 2021 2.830 2.870 2.740 2.810 91,142 +0.06(+2.18%)
Sep 08, 2021 2.670 2.750 2.560 2.750 157,468 +0.11(+4.17%)
Sep 07, 2021 2.620 2.660 2.535 2.640 70,314 -0.01(-0.38%)
Sep 03, 2021 2.690 2.700 2.610 2.650 55,767 -0.01(-0.38%)
Sep 02, 2021 2.540 2.680 2.521 2.660 147,829 +0.14(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.