Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.350 2.470 2.350 2.470 75,084 +0.10(+4.22%)
Aug 30, 2021 2.380 2.450 2.340 2.370 140,204 -0.05(-2.07%)
Aug 27, 2021 2.420 2.430 2.304 2.420 147,004 +0.01(+0.41%)
Aug 26, 2021 2.440 2.440 2.290 2.410 68,891 +0.02(+0.84%)
Aug 25, 2021 2.330 2.430 2.290 2.390 112,515 +0.09(+3.91%)
Aug 24, 2021 2.320 2.325 2.229 2.300 116,084 +0.01(+0.44%)
Aug 23, 2021 2.330 2.360 2.230 2.290 204,404 -0.01(-0.43%)
Aug 20, 2021 2.240 2.420 2.180 2.300 482,506 -0.18(-7.26%)
Aug 19, 2021 2.680 3.100 2.180 2.480 13,163,431 +0.13(+5.53%)
Aug 18, 2021 2.370 2.370 2.280 2.350 37,385 +0.01(+0.43%)
Aug 17, 2021 2.320 2.400 2.180 2.340 53,816 +0.04(+1.74%)
Aug 16, 2021 2.450 2.450 2.240 2.300 80,154 -0.06(-2.54%)
Aug 13, 2021 2.480 2.525 2.335 2.360 104,398 -0.10(-4.07%)
Aug 12, 2021 2.620 2.620 2.450 2.460 171,334 -0.16(-6.11%)
Aug 11, 2021 2.680 2.700 2.550 2.620 34,159 -0.08(-2.96%)
Aug 10, 2021 2.690 2.700 2.610 2.700 30,548 +0.07(+2.66%)
Aug 09, 2021 2.550 2.700 2.550 2.630 67,519 +0.07(+2.86%)
Aug 06, 2021 2.590 2.614 2.541 2.557 24,047 -0.00(-0.13%)
Aug 05, 2021 2.530 2.590 2.520 2.560 47,007 +0.00(+0.00%)
Aug 04, 2021 2.600 2.600 2.530 2.560 84,954 -0.03(-1.16%)
Aug 03, 2021 2.580 2.590 2.530 2.590 54,119 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.