Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3758	0.3872	0.3500	0.3698	353,396	-0.02(-4.54%)
Jul 28, 2022	0.3931	0.3931	0.3470	0.3874	240,979	+0.03(+9.07%)
Jul 27, 2022	0.3700	0.3700	0.3300	0.3552	309,894	+0.01(+2.93%)
Jul 26, 2022	0.3797	0.3800	0.3300	0.3451	686,965	-0.03(-9.18%)
Jul 25, 2022	0.4495	0.4599	0.3310	0.3800	1,328,530	-0.05(-11.83%)
Jul 22, 2022	0.4371	0.4750	0.4102	0.4310	2,098,286	+0.02(+5.12%)
Jul 21, 2022	0.7400	0.7399	0.4000	0.4100	6,781,578	-0.18(-31.08%)
Jul 20, 2022	0.6200	0.6200	0.5514	0.5949	33,928	-0.03(-4.05%)
Jul 19, 2022	0.5900	0.6200	0.5650	0.6200	59,587	+0.03(+5.25%)
Jul 18, 2022	0.6193	0.6398	0.5700	0.5891	54,830	-0.05(-7.74%)
Jul 15, 2022	0.6053	0.6700	0.5600	0.6385	112,099	+0.01(+1.45%)
Jul 14, 2022	0.6685	0.6685	0.5875	0.6294	25,761	-0.02(-3.17%)
Jul 13, 2022	0.6000	0.6800	0.5600	0.6500	67,882	+0.05(+7.56%)
Jul 12, 2022	0.6600	0.6600	0.5600	0.6043	28,564	-0.01(-1.74%)
Jul 11, 2022	0.6500	0.6700	0.5652	0.6150	64,058	-0.02(-2.38%)
Jul 08, 2022	0.5900	0.6500	0.5500	0.6300	188,999	+0.05(+8.62%)
Jul 07, 2022	0.5900	0.5900	0.5560	0.5800	51,243	-0.01(-0.85%)
Jul 06, 2022	0.5400	0.5900	0.4888	0.5850	210,165	+0.05(+8.35%)
Jul 05, 2022	0.5400	0.5889	0.5180	0.5399	54,184	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.