Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.620 2.680 2.500 2.600 124,098 -0.04(-1.52%)
Jul 29, 2021 2.740 2.780 2.550 2.640 283,972 -0.14(-5.04%)
Jul 28, 2021 2.670 2.820 2.670 2.780 44,047 +0.09(+3.35%)
Jul 27, 2021 2.800 2.930 2.660 2.690 94,455 -0.12(-4.27%)
Jul 26, 2021 2.950 2.988 2.800 2.810 60,611 -0.12(-4.10%)
Jul 23, 2021 3.000 3.000 2.840 2.930 53,285 -0.02(-0.68%)
Jul 22, 2021 3.020 3.050 2.970 2.950 59,601 -0.15(-4.84%)
Jul 21, 2021 2.940 3.125 2.940 3.100 148,386 +0.18(+6.16%)
Jul 20, 2021 2.990 3.040 2.850 2.920 140,970 -0.08(-2.67%)
Jul 19, 2021 2.880 3.050 2.860 3.000 178,429 -0.07(-2.28%)
Jul 16, 2021 3.090 3.127 2.800 3.070 542,855 -0.07(-2.23%)
Jul 15, 2021 3.390 3.720 2.800 3.140 11,263,345 +0.13(+4.32%)
Jul 14, 2021 3.090 3.108 2.990 3.010 80,530 -0.08(-2.59%)
Jul 13, 2021 3.020 3.140 2.960 3.090 97,285 +0.08(+2.66%)
Jul 12, 2021 3.070 3.070 3.010 3.010 58,464 -0.07(-2.27%)
Jul 09, 2021 3.110 3.110 3.040 3.080 66,418 +0.02(+0.65%)
Jul 08, 2021 3.010 3.079 2.906 3.060 92,199 -0.02(-0.65%)
Jul 07, 2021 3.060 3.180 2.996 3.080 70,528 +0.02(+0.65%)
Jul 06, 2021 3.190 3.200 3.060 3.060 225,223 -0.07(-2.39%)
Jul 02, 2021 3.120 3.200 3.080 3.135 149,212 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.