Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1400 -0.0005 (-0.36%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.190 3.230 3.130 3.140 103,979 -0.03(-0.95%)
Jun 29, 2021 3.220 3.250 3.120 3.170 100,584 -0.06(-1.86%)
Jun 28, 2021 3.260 3.314 3.130 3.230 126,686 -0.02(-0.62%)
Jun 25, 2021 3.131 3.300 3.131 3.250 121,709 +0.08(+2.52%)
Jun 24, 2021 3.130 3.180 3.120 3.170 48,893 +0.03(+0.96%)
Jun 23, 2021 3.170 3.200 3.065 3.140 81,729 +0.01(+0.32%)
Jun 22, 2021 3.050 3.150 3.020 3.130 92,813 +0.05(+1.62%)
Jun 21, 2021 3.040 3.120 3.020 3.080 144,585 +0.02(+0.65%)
Jun 18, 2021 3.100 3.110 3.029 3.060 122,363 -0.03(-0.97%)
Jun 17, 2021 3.060 3.139 3.030 3.090 131,824 +0.04(+1.31%)
Jun 16, 2021 3.060 3.160 3.030 3.050 216,342 -0.08(-2.56%)
Jun 15, 2021 3.320 3.320 3.060 3.130 301,768 -0.19(-5.72%)
Jun 14, 2021 3.400 3.440 3.280 3.320 203,043 -0.09(-2.64%)
Jun 11, 2021 3.700 3.730 3.350 3.410 464,083 -0.23(-6.32%)
Jun 10, 2021 3.350 3.720 3.270 3.640 1,349,086 +0.29(+8.66%)
Jun 09, 2021 3.470 3.470 3.350 3.350 136,581 -0.11(-3.18%)
Jun 08, 2021 3.380 3.480 3.380 3.460 234,370 +0.06(+1.76%)
Jun 07, 2021 3.330 3.400 3.300 3.400 217,931 +0.07(+2.10%)
Jun 04, 2021 3.350 3.420 3.300 3.330 129,068 -0.07(-2.06%)
Jun 03, 2021 3.300 3.460 3.220 3.400 335,519 +0.05(+1.49%)
Jun 02, 2021 3.350 3.410 3.220 3.350 368,153 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.