Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1415 +0.0029 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.580 3.700 3.525 3.660 372,000 +0.00(+0.00%)
Apr 29, 2021 3.780 3.830 3.470 3.660 299,085 -0.12(-3.17%)
Apr 28, 2021 3.830 3.890 3.610 3.780 380,106 +0.04(+1.07%)
Apr 27, 2021 3.640 3.760 3.560 3.740 398,871 +0.10(+2.75%)
Apr 26, 2021 3.510 3.700 3.380 3.640 310,440 +0.07(+1.96%)
Apr 23, 2021 3.380 3.650 3.311 3.570 492,900 +0.31(+9.51%)
Apr 22, 2021 3.270 3.280 3.100 3.260 224,061 +0.16(+5.16%)
Apr 21, 2021 3.070 3.370 3.000 3.100 277,166 +0.04(+1.31%)
Apr 20, 2021 2.920 3.200 2.840 3.060 249,713 +0.15(+5.15%)
Apr 19, 2021 3.180 3.250 2.860 2.910 284,713 -0.29(-9.06%)
Apr 16, 2021 2.950 3.270 2.900 3.200 401,500 +0.20(+6.67%)
Apr 15, 2021 3.320 3.320 3.000 3.000 502,282 -0.29(-8.81%)
Apr 14, 2021 3.260 3.430 3.200 3.290 307,606 +0.07(+2.17%)
Apr 13, 2021 3.690 3.690 3.150 3.220 978,243 -0.50(-13.44%)
Apr 12, 2021 3.870 3.870 3.670 3.720 364,284 -0.15(-3.88%)
Apr 09, 2021 4.010 4.010 3.800 3.870 260,000 -0.04(-1.02%)
Apr 08, 2021 3.880 3.970 3.840 3.910 363,177 +0.02(+0.51%)
Apr 07, 2021 3.890 3.980 3.760 3.890 493,244 +0.00(+0.00%)
Apr 06, 2021 3.930 4.050 3.700 3.890 493,605 -0.04(-1.02%)
Apr 05, 2021 4.060 4.170 3.920 3.930 503,469 -0.19(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.