Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1380 +0.0020 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.130 1.210 1.111 1.190 134,039 +0.06(+5.39%)
Feb 25, 2022 1.140 1.140 1.110 1.129 45,562 +0.00(+0.36%)
Feb 24, 2022 1.180 1.210 1.070 1.125 442,123 -0.10(-8.54%)
Feb 23, 2022 1.230 1.240 1.180 1.230 135,966 +0.03(+2.50%)
Feb 22, 2022 1.200 1.210 1.180 1.200 351,020 +0.00(+0.00%)
Feb 18, 2022 1.200 0 +0.07(+6.19%)
Feb 17, 2022 1.050 1.150 1.040 1.130 211,946 +0.06(+5.61%)
Feb 16, 2022 1.060 1.080 1.040 1.070 31,394 +0.00(+0.00%)
Feb 15, 2022 1.060 1.080 1.020 1.070 65,636 +0.03(+2.88%)
Feb 14, 2022 1.010 1.080 0.9500 1.040 240,637 +0.01(+0.97%)
Feb 11, 2022 1.010 1.080 1.000 1.030 129,912 +0.02(+1.48%)
Feb 10, 2022 1.040 1.100 1.010 1.015 118,996 -0.05(-4.25%)
Feb 09, 2022 1.000 1.110 0.9800 1.060 315,515 +0.05(+5.15%)
Feb 08, 2022 1.040 1.050 0.9800 1.008 112,291 -0.03(-3.07%)
Feb 07, 2022 0.9600 1.050 0.9400 1.040 461,420 +0.13(+14.47%)
Feb 04, 2022 0.8500 0.9338 0.8101 0.9085 325,342 +0.07(+8.65%)
Feb 03, 2022 0.9021 0.8020 0.8362 234,458 -0.09(-10.09%)
Feb 02, 2022 0.9311 0.9800 0.9002 0.9300 87,221 -0.03(-3.12%)
Feb 01, 2022 0.9000 0.9800 0.8700 0.9600 148,865 +0.06(+6.67%)
Jan 31, 2022 0.8600 0.9100 0.9000 130,222 +0.06(+7.14%)
Jan 28, 2022 0.8000 0.9099 0.8000 0.8400 196,845 +0.02(+2.44%)
Jan 27, 2022 0.9009 0.9486 0.8100 0.8200 250,315 -0.11(-11.71%)
Jan 26, 2022 0.9100 0.9577 0.8825 0.9288 185,679 +0.05(+5.55%)
Jan 25, 2022 0.9167 0.9300 0.8622 0.8800 165,790 -0.01(-0.68%)
Jan 24, 2022 0.9000 0.9400 0.8205 0.8860 384,032 -0.05(-5.74%)
Jan 21, 2022 1.030 1.040 0.9301 0.9400 368,629 -0.08(-7.84%)
Jan 20, 2022 1.070 1.119 1.010 1.020 542,338 -0.05(-4.67%)
Jan 19, 2022 1.030 1.090 1.020 1.070 229,456 +0.04(+3.88%)
Jan 18, 2022 1.100 1.100 1.020 1.030 399,000 -0.06(-5.50%)
Jan 14, 2022 1.090 0 -0.02(-1.80%)
Jan 13, 2022 1.150 1.180 1.110 1.110 528,489 -0.07(-5.93%)
Jan 12, 2022 1.200 1.280 1.140 1.180 1,621,959 -0.01(-0.84%)
Jan 11, 2022 1.110 1.220 1.110 1.190 396,278 +0.06(+5.31%)
Jan 10, 2022 1.180 1.200 1.100 1.130 801,193 -0.09(-7.38%)
Jan 07, 2022 1.250 1.300 1.170 1.220 754,004 -0.06(-4.69%)
Jan 06, 2022 1.460 1.478 1.230 1.280 1,917,580 -0.24(-15.79%)
Jan 05, 2022 1.310 1.540 1.250 1.520 6,532,175 +0.02(+1.33%)
Jan 04, 2022 1.320 2.400 1.260 1.500 169,596,000 +0.31(+26.05%)
Jan 03, 2022 1.120 1.219 1.100 1.190 697,136 +0.08(+7.21%)
Dec 31, 2021 1.140 1.160 1.110 1.110 209,455 -0.04(-3.48%)
Dec 30, 2021 1.120 1.160 1.110 1.150 266,860 +0.02(+1.77%)
Dec 29, 2021 1.190 1.200 1.100 1.130 586,307 -0.10(-8.13%)
Dec 28, 2021 1.250 1.420 1.180 1.230 2,476,129 -0.02(-1.60%)
Dec 27, 2021 1.310 1.335 1.230 1.250 273,751 -0.09(-6.72%)
Dec 23, 2021 1.290 1.360 1.290 1.340 219,313 +0.03(+2.29%)
Dec 22, 2021 1.310 1.330 1.250 1.310 197,853 +0.00(+0.00%)
Dec 21, 2021 1.320 1.340 1.280 1.310 189,677 -0.01(-0.76%)
Dec 20, 2021 1.350 1.350 1.240 1.320 229,066 +0.01(+0.76%)
Dec 17, 2021 1.240 1.340 1.210 1.310 417,126 +0.06(+5.20%)
Dec 16, 2021 1.260 1.276 1.210 1.245 201,773 +0.01(+0.54%)
Dec 15, 2021 1.244 1.260 1.200 1.239 181,760 -0.03(-2.47%)
Dec 14, 2021 1.290 1.290 1.200 1.270 228,764 -0.02(-1.55%)
Dec 13, 2021 1.350 1.350 1.235 1.290 280,281 -0.02(-1.53%)
Dec 10, 2021 1.370 1.390 1.300 1.310 226,926 -0.07(-5.07%)
Dec 09, 2021 1.380 1.480 1.330 1.380 1,057,190 +0.00(+0.00%)
Dec 08, 2021 1.360 1.420 1.340 1.380 440,299 +0.02(+1.47%)
Dec 07, 2021 1.300 1.528 1.260 1.360 795,092 +0.06(+4.62%)
Dec 06, 2021 1.314 1.390 1.190 1.300 1,064,644 -0.04(-2.99%)
Dec 03, 2021 1.610 1.720 1.310 1.340 1,329,005 -0.30(-18.29%)
Dec 02, 2021 1.770 1.870 1.610 1.640 1,163,082 -0.36(-18.00%)
Dec 01, 2021 1.810 2.000 1.730 2.000 2,718,819 -0.03(-1.48%)
Nov 30, 2021 2.360 2.830 1.840 2.030 36,342,884 +0.28(+16.00%)
Nov 29, 2021 1.800 1.830 1.710 1.750 180,009 -0.08(-4.37%)
Nov 26, 2021 1.730 1.830 1.710 1.830 150,844 +0.06(+3.39%)
Nov 24, 2021 1.870 1.900 1.770 1.770 282,675 +0.02(+1.14%)
Nov 23, 2021 1.830 1.865 1.710 1.750 100,264 -0.06(-3.31%)
Nov 22, 2021 1.910 1.960 1.810 1.810 75,363 -0.15(-7.65%)
Nov 19, 2021 1.950 2.020 1.950 1.960 13,408 -0.01(-0.51%)
Nov 18, 2021 2.090 1.990 1.950 1.970 81,268 -0.12(-5.74%)
Nov 17, 2021 2.146 2.150 2.033 2.090 32,296 -0.08(-3.69%)
Nov 16, 2021 2.130 2.200 2.130 2.170 59,385 +0.00(+0.00%)
Nov 15, 2021 2.110 2.210 2.000 2.170 113,184 +0.05(+2.36%)
Nov 12, 2021 2.030 2.160 2.030 2.120 36,742 +0.11(+5.47%)
Nov 11, 2021 2.040 2.130 1.960 2.010 79,342 -0.05(-2.43%)
Nov 10, 2021 2.100 2.060 81,906 -0.05(-2.37%)
Nov 09, 2021 2.190 2.190 2.100 2.110 42,585 -0.07(-3.21%)
Nov 08, 2021 2.200 2.220 2.150 2.180 67,656 +0.03(+1.40%)
Nov 05, 2021 2.210 2.240 2.150 2.150 27,827 -0.09(-4.02%)
Nov 04, 2021 2.280 2.280 2.200 2.240 25,878 -0.01(-0.44%)
Nov 03, 2021 2.180 2.310 2.182 2.250 27,844 +0.01(+0.45%)
Nov 02, 2021 2.200 2.250 2.180 2.240 19,426 +0.03(+1.36%)
Nov 01, 2021 2.260 2.270 2.171 2.210 64,061 +0.05(+2.31%)
Oct 29, 2021 2.230 2.140 2.160 43,830 -0.10(-4.42%)
Oct 28, 2021 2.170 2.310 2.172 2.260 37,251 +0.09(+4.15%)
Oct 27, 2021 2.220 2.297 2.120 2.170 77,364 -0.16(-6.87%)
Oct 26, 2021 2.200 2.350 2.330 22,851 +0.07(+3.10%)
Oct 25, 2021 2.280 2.340 2.215 2.260 47,615 -0.04(-1.74%)
Oct 22, 2021 2.340 2.360 2.250 2.300 93,501 -0.06(-2.54%)
Oct 21, 2021 2.350 2.395 2.280 2.360 46,297 +0.03(+1.29%)
Oct 20, 2021 2.400 2.428 2.300 2.330 37,311 -0.08(-3.32%)
Oct 19, 2021 2.440 2.450 2.350 2.410 79,986 -0.05(-2.03%)
Oct 18, 2021 2.430 2.500 2.400 2.460 47,585 +0.05(+2.07%)
Oct 15, 2021 2.540 2.550 2.410 2.410 20,042 -0.15(-5.86%)
Oct 14, 2021 2.550 2.600 2.470 2.560 66,970 +0.00(+0.00%)
Oct 13, 2021 2.400 2.560 2.400 2.560 59,008 +0.16(+6.67%)
Oct 12, 2021 2.410 2.460 2.400 2.400 31,173 -0.06(-2.44%)
Oct 11, 2021 2.426 2.499 2.400 2.460 19,754 +0.00(+0.00%)
Oct 08, 2021 2.510 2.530 2.450 2.460 18,677 -0.09(-3.53%)
Oct 07, 2021 2.560 2.560 2.380 2.550 48,955 +0.05(+2.00%)
Oct 06, 2021 2.490 2.580 2.460 2.500 36,725 +0.02(+0.81%)
Oct 05, 2021 2.450 2.540 2.430 2.480 38,337 -0.02(-0.80%)
Oct 04, 2021 2.480 2.540 2.400 2.500 49,551 +0.01(+0.40%)
Oct 01, 2021 2.450 2.540 2.397 2.490 62,661 -0.01(-0.40%)
Sep 30, 2021 2.510 2.552 2.400 2.500 32,380 -0.02(-0.79%)
Sep 29, 2021 2.450 2.550 2.400 2.520 31,558 +0.05(+2.02%)
Sep 28, 2021 2.500 2.590 2.460 2.470 61,974 -0.08(-3.14%)
Sep 27, 2021 2.560 2.595 2.480 2.550 51,675 -0.04(-1.54%)
Sep 24, 2021 2.530 2.630 2.490 2.590 56,233 +0.05(+1.97%)
Sep 23, 2021 2.550 2.550 2.450 2.540 19,269 +0.00(+0.00%)
Sep 22, 2021 2.550 2.650 2.461 2.540 20,208 -0.01(-0.39%)
Sep 21, 2021 2.440 2.550 2.406 2.550 53,635 +0.17(+7.14%)
Sep 20, 2021 2.580 2.580 2.380 2.380 81,734 -0.25(-9.51%)
Sep 17, 2021 2.690 2.690 2.600 2.630 18,959 -0.11(-4.01%)
Sep 16, 2021 2.630 2.770 2.550 2.740 90,383 +0.11(+4.18%)
Sep 15, 2021 2.560 2.650 2.510 2.630 67,291 +0.04(+1.54%)
Sep 14, 2021 2.750 2.790 2.550 2.590 67,825 -0.11(-4.07%)
Sep 13, 2021 2.770 2.770 2.630 2.700 74,160 -0.06(-2.17%)
Sep 10, 2021 2.830 2.840 2.750 2.760 74,756 -0.05(-1.78%)
Sep 09, 2021 2.830 2.870 2.740 2.810 91,142 +0.06(+2.18%)
Sep 08, 2021 2.670 2.750 2.560 2.750 157,468 +0.11(+4.17%)
Sep 07, 2021 2.620 2.660 2.535 2.640 70,314 -0.01(-0.38%)
Sep 03, 2021 2.690 2.700 2.610 2.650 55,767 -0.01(-0.38%)
Sep 02, 2021 2.540 2.680 2.521 2.660 147,829 +0.14(+5.56%)
Sep 01, 2021 2.500 2.540 2.441 2.520 167,813 +0.05(+2.02%)
Aug 31, 2021 2.350 2.470 2.350 2.470 75,084 +0.10(+4.22%)
Aug 30, 2021 2.380 2.450 2.340 2.370 140,204 -0.05(-2.07%)
Aug 27, 2021 2.420 2.430 2.304 2.420 147,004 +0.01(+0.41%)
Aug 26, 2021 2.440 2.440 2.290 2.410 68,891 +0.02(+0.84%)
Aug 25, 2021 2.330 2.430 2.290 2.390 112,515 +0.09(+3.91%)
Aug 24, 2021 2.320 2.325 2.229 2.300 116,084 +0.01(+0.44%)
Aug 23, 2021 2.330 2.360 2.230 2.290 204,404 -0.01(-0.43%)
Aug 20, 2021 2.240 2.420 2.180 2.300 482,506 -0.18(-7.26%)
Aug 19, 2021 2.680 3.100 2.180 2.480 13,163,431 +0.13(+5.53%)
Aug 18, 2021 2.370 2.370 2.280 2.350 37,385 +0.01(+0.43%)
Aug 17, 2021 2.320 2.400 2.180 2.340 53,816 +0.04(+1.74%)
Aug 16, 2021 2.450 2.450 2.240 2.300 80,154 -0.06(-2.54%)
Aug 13, 2021 2.480 2.525 2.335 2.360 104,398 -0.10(-4.07%)
Aug 12, 2021 2.620 2.620 2.450 2.460 171,334 -0.16(-6.11%)
Aug 11, 2021 2.680 2.700 2.550 2.620 34,159 -0.08(-2.96%)
Aug 10, 2021 2.690 2.700 2.610 2.700 30,548 +0.07(+2.66%)
Aug 09, 2021 2.550 2.700 2.550 2.630 67,519 +0.07(+2.86%)
Aug 06, 2021 2.590 2.614 2.541 2.557 24,047 -0.00(-0.13%)
Aug 05, 2021 2.530 2.590 2.520 2.560 47,007 +0.00(+0.00%)
Aug 04, 2021 2.600 2.600 2.530 2.560 84,954 -0.03(-1.16%)
Aug 03, 2021 2.580 2.590 2.530 2.590 54,119 +0.02(+0.78%)
Aug 02, 2021 2.570 2.610 2.550 2.570 85,332 -0.03(-1.15%)
Jul 30, 2021 2.620 2.680 2.500 2.600 124,098 -0.04(-1.52%)
Jul 29, 2021 2.740 2.780 2.550 2.640 283,972 -0.14(-5.04%)
Jul 28, 2021 2.670 2.820 2.670 2.780 44,047 +0.09(+3.35%)
Jul 27, 2021 2.800 2.930 2.660 2.690 94,455 -0.12(-4.27%)
Jul 26, 2021 2.950 2.988 2.800 2.810 60,611 -0.12(-4.10%)
Jul 23, 2021 3.000 3.000 2.840 2.930 53,285 -0.02(-0.68%)
Jul 22, 2021 3.020 3.050 2.970 2.950 59,601 -0.15(-4.84%)
Jul 21, 2021 2.940 3.125 2.940 3.100 148,386 +0.18(+6.16%)
Jul 20, 2021 2.990 3.040 2.850 2.920 140,970 -0.08(-2.67%)
Jul 19, 2021 2.880 3.050 2.860 3.000 178,429 -0.07(-2.28%)
Jul 16, 2021 3.090 3.127 2.800 3.070 542,855 -0.07(-2.23%)
Jul 15, 2021 3.390 3.720 2.800 3.140 11,263,345 +0.13(+4.32%)
Jul 14, 2021 3.090 3.108 2.990 3.010 80,530 -0.08(-2.59%)
Jul 13, 2021 3.020 3.140 2.960 3.090 97,285 +0.08(+2.66%)
Jul 12, 2021 3.070 3.070 3.010 3.010 58,464 -0.07(-2.27%)
Jul 09, 2021 3.110 3.110 3.040 3.080 66,418 +0.02(+0.65%)
Jul 08, 2021 3.010 3.079 2.906 3.060 92,199 -0.02(-0.65%)
Jul 07, 2021 3.060 3.180 2.996 3.080 70,528 +0.02(+0.65%)
Jul 06, 2021 3.190 3.200 3.060 3.060 225,223 -0.07(-2.39%)
Jul 02, 2021 3.120 3.200 3.080 3.135 149,212 +0.00(+0.16%)
Jul 01, 2021 3.150 3.200 3.110 3.130 155,160 -0.01(-0.32%)
Jun 30, 2021 3.190 3.230 3.130 3.140 103,979 -0.03(-0.95%)
Jun 29, 2021 3.220 3.250 3.120 3.170 100,584 -0.06(-1.86%)
Jun 28, 2021 3.260 3.314 3.130 3.230 126,686 -0.02(-0.62%)
Jun 25, 2021 3.131 3.300 3.131 3.250 121,709 +0.08(+2.52%)
Jun 24, 2021 3.130 3.180 3.120 3.170 48,893 +0.03(+0.96%)
Jun 23, 2021 3.170 3.200 3.065 3.140 81,729 +0.01(+0.32%)
Jun 22, 2021 3.050 3.150 3.020 3.130 92,813 +0.05(+1.62%)
Jun 21, 2021 3.040 3.120 3.020 3.080 144,585 +0.02(+0.65%)
Jun 18, 2021 3.100 3.110 3.029 3.060 122,363 -0.03(-0.97%)
Jun 17, 2021 3.060 3.139 3.030 3.090 131,824 +0.04(+1.31%)
Jun 16, 2021 3.060 3.160 3.030 3.050 216,342 -0.08(-2.56%)
Jun 15, 2021 3.320 3.320 3.060 3.130 301,768 -0.19(-5.72%)
Jun 14, 2021 3.400 3.440 3.280 3.320 203,043 -0.09(-2.64%)
Jun 11, 2021 3.700 3.730 3.350 3.410 464,083 -0.23(-6.32%)
Jun 10, 2021 3.350 3.720 3.270 3.640 1,349,086 +0.29(+8.66%)
Jun 09, 2021 3.470 3.470 3.350 3.350 136,581 -0.11(-3.18%)
Jun 08, 2021 3.380 3.480 3.380 3.460 234,370 +0.06(+1.76%)
Jun 07, 2021 3.330 3.400 3.300 3.400 217,931 +0.07(+2.10%)
Jun 04, 2021 3.350 3.420 3.300 3.330 129,068 -0.07(-2.06%)
Jun 03, 2021 3.300 3.460 3.220 3.400 335,519 +0.05(+1.49%)
Jun 02, 2021 3.350 3.410 3.220 3.350 368,153 -0.01(-0.30%)
Jun 01, 2021 3.450 3.460 3.310 3.360 214,778 -0.09(-2.61%)
May 28, 2021 3.490 3.490 3.410 3.450 303,001 +0.05(+1.47%)
May 27, 2021 3.510 3.510 3.370 3.400 147,950 -0.10(-2.86%)
May 26, 2021 3.450 3.530 3.410 3.500 303,502 +0.02(+0.57%)
May 25, 2021 3.500 3.540 3.360 3.480 165,381 +0.00(+0.00%)
May 24, 2021 3.510 3.510 3.370 3.480 104,989 +0.03(+0.87%)
May 21, 2021 3.500 3.530 3.410 3.450 117,432 -0.04(-1.15%)
May 20, 2021 3.500 3.590 3.410 3.490 235,077 -0.03(-0.85%)
May 19, 2021 3.410 3.550 3.301 3.520 213,891 +0.07(+2.03%)
May 18, 2021 3.620 3.650 3.330 3.450 482,879 +0.08(+2.37%)
May 17, 2021 3.350 3.399 3.295 3.370 93,308 +0.01(+0.30%)
May 14, 2021 3.260 3.450 3.210 3.360 186,848 +0.16(+5.00%)
May 13, 2021 3.170 3.350 3.110 3.200 164,532 -0.05(-1.54%)
May 12, 2021 3.370 3.380 3.180 3.250 80,478 -0.03(-0.92%)
May 11, 2021 3.200 3.380 3.250 3.280 91,201 -0.10(-2.96%)
May 10, 2021 3.350 3.493 3.230 3.380 189,506 -0.02(-0.59%)
May 07, 2021 3.160 3.440 3.138 3.400 289,126 +0.28(+8.97%)
May 06, 2021 3.200 3.200 3.020 3.120 146,068 -0.11(-3.41%)
May 05, 2021 3.360 3.400 3.180 3.230 129,015 -0.13(-3.87%)
May 04, 2021 3.530 3.580 3.330 3.360 216,954 -0.23(-6.41%)
May 03, 2021 3.740 3.800 3.530 3.590 442,014 -0.07(-1.91%)
Apr 30, 2021 3.580 3.700 3.525 3.660 372,000 +0.00(+0.00%)
Apr 29, 2021 3.780 3.830 3.470 3.660 299,085 -0.12(-3.17%)
Apr 28, 2021 3.830 3.890 3.610 3.780 380,106 +0.04(+1.07%)
Apr 27, 2021 3.640 3.760 3.560 3.740 398,871 +0.10(+2.75%)
Apr 26, 2021 3.510 3.700 3.380 3.640 310,440 +0.07(+1.96%)
Apr 23, 2021 3.380 3.650 3.311 3.570 492,900 +0.31(+9.51%)
Apr 22, 2021 3.270 3.280 3.100 3.260 224,061 +0.16(+5.16%)
Apr 21, 2021 3.070 3.370 3.000 3.100 277,166 +0.04(+1.31%)
Apr 20, 2021 2.920 3.200 2.840 3.060 249,713 +0.15(+5.15%)
Apr 19, 2021 3.180 3.250 2.860 2.910 284,713 -0.29(-9.06%)
Apr 16, 2021 2.950 3.270 2.900 3.200 401,500 +0.20(+6.67%)
Apr 15, 2021 3.320 3.320 3.000 3.000 502,282 -0.29(-8.81%)
Apr 14, 2021 3.260 3.430 3.200 3.290 307,606 +0.07(+2.17%)
Apr 13, 2021 3.690 3.690 3.150 3.220 978,243 -0.50(-13.44%)
Apr 12, 2021 3.870 3.870 3.670 3.720 364,284 -0.15(-3.88%)
Apr 09, 2021 4.010 4.010 3.800 3.870 260,000 -0.04(-1.02%)
Apr 08, 2021 3.880 3.970 3.840 3.910 363,177 +0.02(+0.51%)
Apr 07, 2021 3.890 3.980 3.760 3.890 493,244 +0.00(+0.00%)
Apr 06, 2021 3.930 4.050 3.700 3.890 493,605 -0.04(-1.02%)
Apr 05, 2021 4.060 4.170 3.920 3.930 503,469 -0.19(-4.61%)
Apr 01, 2021 4.040 4.250 3.890 4.120 1,254,000 +0.08(+1.98%)
Mar 31, 2021 3.820 4.090 3.810 4.040 591,788 +0.22(+5.76%)
Mar 30, 2021 3.860 3.930 3.710 3.820 384,864 -0.11(-2.80%)
Mar 29, 2021 3.980 4.060 3.780 3.930 638,226 +0.16(+4.24%)
Mar 26, 2021 3.690 3.895 3.520 3.770 558,700 +0.02(+0.53%)
Mar 25, 2021 3.760 3.930 3.610 3.750 275,579 -0.11(-2.85%)
Mar 24, 2021 3.580 4.000 3.530 3.860 681,250 +0.31(+8.73%)
Mar 23, 2021 4.060 4.180 3.550 3.550 609,865 -0.60(-14.46%)
Mar 22, 2021 4.430 4.430 3.900 4.150 598,394 +0.00(+0.00%)
Mar 19, 2021 4.180 4.423 4.090 4.150 666,000 -0.15(-3.49%)
Mar 18, 2021 4.400 4.600 4.230 4.300 918,326 -0.24(-5.29%)
Mar 17, 2021 4.360 4.690 4.190 4.540 999,206 +0.16(+3.65%)
Mar 16, 2021 4.600 4.700 4.340 4.380 1,683,172 -0.50(-10.25%)
Mar 15, 2021 5.200 5.430 4.750 4.880 7,227,221 -0.97(-16.58%)
Mar 12, 2021 5.850 7.350 4.650 5.850 169,157,904 +3.03(+107.45%)
Mar 11, 2021 2.920 2.970 2.700 2.820 72,345 +0.15(+5.62%)
Mar 10, 2021 2.590 2.750 2.550 2.670 105,621 +0.12(+4.71%)
Mar 09, 2021 2.590 2.670 2.460 2.550 64,270 +0.07(+2.82%)
Mar 08, 2021 2.400 2.620 2.260 2.480 109,882 +0.20(+8.77%)
Mar 05, 2021 2.420 2.590 2.150 2.280 279,800 -0.07(-2.98%)
Mar 04, 2021 2.770 2.890 2.060 2.350 388,927 -0.64(-21.40%)
Mar 03, 2021 3.090 3.150 2.960 2.990 434,969 +0.16(+5.65%)
Mar 02, 2021 3.130 3.130 2.770 2.830 41,017 -0.16(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.