Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.130	1.210	1.111	1.190	134,039	+0.06(+5.39%)
Feb 25, 2022	1.140	1.140	1.110	1.129	45,562	+0.00(+0.36%)
Feb 24, 2022	1.180	1.210	1.070	1.125	442,123	-0.10(-8.54%)
Feb 23, 2022	1.230	1.240	1.180	1.230	135,966	+0.03(+2.50%)
Feb 22, 2022	1.200	1.210	1.180	1.200	351,020	+0.00(+0.00%)
Feb 18, 2022				1.200	0	+0.07(+6.19%)
Feb 17, 2022	1.050	1.150	1.040	1.130	211,946	+0.06(+5.61%)
Feb 16, 2022	1.060	1.080	1.040	1.070	31,394	+0.00(+0.00%)
Feb 15, 2022	1.060	1.080	1.020	1.070	65,636	+0.03(+2.88%)
Feb 14, 2022	1.010	1.080	0.9500	1.040	240,637	+0.01(+0.97%)
Feb 11, 2022	1.010	1.080	1.000	1.030	129,912	+0.02(+1.48%)
Feb 10, 2022	1.040	1.100	1.010	1.015	118,996	-0.05(-4.25%)
Feb 09, 2022	1.000	1.110	0.9800	1.060	315,515	+0.05(+5.15%)
Feb 08, 2022	1.040	1.050	0.9800	1.008	112,291	-0.03(-3.07%)
Feb 07, 2022	0.9600	1.050	0.9400	1.040	461,420	+0.13(+14.47%)
Feb 04, 2022	0.8500	0.9338	0.8101	0.9085	325,342	+0.07(+8.65%)
Feb 03, 2022	0.9021		0.8020	0.8362	234,458	-0.09(-10.09%)
Feb 02, 2022	0.9311	0.9800	0.9002	0.9300	87,221	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.