Indicators

Ucommune Intl Ltd (NQ: UK )

1.950 +0.044 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.050	0.9876	1.020	79,664	+0.07(+7.37%)
Feb 27, 2023	1.060	1.060	0.9000	0.9500	95,322	-0.07(-6.67%)
Feb 24, 2023	0.9894	1.040	0.9500	1.018	58,196	-0.00(-0.21%)
Feb 23, 2023	0.9900	1.090	0.9812	1.020	79,980	-0.01(-0.97%)
Feb 22, 2023	1.040	1.110	0.9672	1.030	59,183	-0.04(-3.74%)
Feb 21, 2023	1.160	1.280	1.040	1.070	95,873	-0.13(-10.83%)
Feb 17, 2023	1.190	1.250	1.160	1.200	101,671	+0.03(+2.56%)
Feb 16, 2023	1.210	1.280	1.170	1.170	100,645	-0.04(-3.31%)
Feb 15, 2023	1.270	1.380	1.150	1.210	124,780	-0.07(-5.47%)
Feb 14, 2023	1.250	1.300	1.210	1.280	85,684	-0.01(-0.45%)
Feb 13, 2023	1.260	1.347	1.220	1.286	97,120	-0.01(-1.09%)
Feb 10, 2023	1.350	1.350	1.270	1.300	32,960	-0.02(-1.52%)
Feb 09, 2023	1.330	1.330	1.260	1.320	66,196	-0.01(-0.75%)
Feb 08, 2023	1.410	1.410	1.282	1.330	77,389	-0.08(-6.01%)
Feb 07, 2023	1.480	1.520	1.380	1.415	12,204	-0.06(-4.39%)
Feb 06, 2023	1.530	1.600	1.470	1.480	24,944	-0.03(-2.22%)
Feb 03, 2023	1.550	1.550	1.470	1.514	11,312	-0.05(-3.43%)
Feb 02, 2023	1.500	1.599	1.470	1.567	34,499	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.