Indicators

Bs 2030 Municipal Bond ETF (NQ: BSMU )

21.94 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.93	21.94	21.89	21.94	15,829	-0.03(-0.14%)
May 16, 2024	22.01	22.01	21.97	21.97	54,535	-0.04(-0.18%)
May 15, 2024	22.04	22.05	21.99	22.01	11,187	+0.02(+0.09%)
May 14, 2024	21.95	22.01	21.95	21.99	24,083	+0.06(+0.27%)
May 13, 2024	21.99	22.00	21.93	21.93	15,515	-0.04(-0.16%)
May 10, 2024	21.98	21.98	21.96	21.96	7,615	-0.02(-0.08%)
May 09, 2024	21.96	22.00	21.96	21.98	2,875	-0.02(-0.08%)
May 08, 2024	21.98	22.00	21.95	22.00	18,796	+0.03(+0.14%)
May 07, 2024	21.98	22.00	21.96	21.97	23,183	+0.05(+0.25%)
May 06, 2024	21.90	21.93	21.88	21.91	18,526	+0.01(+0.07%)
May 03, 2024	21.88	21.90	21.86	21.90	10,604	+0.08(+0.37%)
May 02, 2024	21.77	21.82	21.77	21.82	90,922	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.