Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0.0007 0 -0.00(-12.50%)
Nov 15, 2023 0.0012 0.0012 0.0008 0.0008 68,811 -0.00(-42.86%)
Nov 14, 2023 0.0100 0.0101 0.0003 0.0014 395,485 -0.01(-86.54%)
Nov 09, 2023 0.0104 0 +0.00(+0.00%)
Nov 08, 2023 0.0105 0.0105 0.0101 0.0104 4,881 -0.01(-48.00%)
Nov 06, 2023 0.0200 0 +0.01(+98.02%)
Nov 03, 2023 0.0101 0.0101 0.0101 0.0101 275 -0.02(-66.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.