Indicators

Fathom Holdings Inc (NQ: FTHM )

1.780 +0.160 (+9.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.840	2.920	2.750	2.770	46,567	-0.12(-4.15%)
Feb 28, 2024	2.810	2.890	2.780	2.890	9,485	+0.04(+1.40%)
Feb 27, 2024	2.870	2.890	2.810	2.850	10,239	-0.03(-1.04%)
Feb 26, 2024	2.810	2.900	2.760	2.880	49,895	+0.03(+1.05%)
Feb 23, 2024	2.750	2.900	2.675	2.850	39,135	+0.10(+3.64%)
Feb 22, 2024	2.810	2.810	2.660	2.750	9,839	+0.00(+0.00%)
Feb 21, 2024	2.890	2.895	2.700	2.750	78,698	-0.15(-5.17%)
Feb 20, 2024	2.730	2.970	2.710	2.900	77,888	+0.13(+4.69%)
Feb 16, 2024	2.710	2.850	2.670	2.770	25,983	+0.06(+2.21%)
Feb 15, 2024	2.590	2.750	2.550	2.710	200,611	+0.21(+8.40%)
Feb 14, 2024	2.250	2.500	2.250	2.500	71,990	+0.08(+3.31%)
Feb 13, 2024	2.650	2.650	2.400	2.420	35,809	-0.21(-7.98%)
Feb 12, 2024	2.640	2.810	2.585	2.630	126,531	-0.04(-1.50%)
Feb 09, 2024	2.660	2.670	2.620	2.670	13,263	+0.04(+1.52%)
Feb 08, 2024	2.610	2.650	2.580	2.630	41,091	+0.07(+2.73%)
Feb 07, 2024	2.680	2.680	2.560	2.560	10,532	-0.12(-4.47%)
Feb 06, 2024	2.520	2.710	2.500	2.680	18,037	+0.18(+7.20%)
Feb 05, 2024	2.510	2.710	2.471	2.500	28,725	-0.12(-4.58%)
Feb 02, 2024	2.410	2.790	2.410	2.620	26,503	+0.15(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.