Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1035 0.1035 0.1035 0.1035 100 +0.00(+0.00%)
May 27, 2022 0.1050 0.1051 0.1035 0.1035 18,900 -0.01(-9.92%)
May 25, 2022 0.1149 0 +0.00(+4.36%)
May 19, 2022 0.1101 0 +0.01(+6.38%)
May 18, 2022 0.1100 0.1100 0.1035 0.1035 500 -0.02(-13.75%)
May 16, 2022 0.1200 0 -0.05(-29.41%)
May 12, 2022 0.1700 0 +0.05(+41.67%)
May 11, 2022 0.1300 0.1300 0.1200 0.1200 310 +0.01(+9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 304 +0.00(+2.71%)
May 06, 2022 0.1071 104 +0.00(+2.00%)
May 04, 2022 0.1050 0 +0.00(+2.44%)
May 02, 2022 0.1025 0 -0.02(-14.58%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.01(+6.95%)
Apr 28, 2022 0.1682 0.1954 0.0872 0.1122 12,458 +0.00(+2.00%)
Apr 27, 2022 0.1400 0.1400 0.1100 0.1100 1,996 -0.03(-24.03%)
Apr 26, 2022 0.1600 0.1600 0.1430 0.1448 19,430 -0.02(-10.67%)
Apr 25, 2022 0.1700 0.1700 0.1621 0.1621 2,516 -0.02(-9.94%)
Apr 21, 2022 0.1800 0 -0.01(-5.26%)
Apr 20, 2022 0.1400 0.1900 0.1400 0.1900 300 +0.03(+18.75%)
Apr 19, 2022 0.1900 0.1900 0.1600 0.1600 200 +0.01(+6.81%)
Apr 18, 2022 0.1400 0.1498 0.1400 0.1498 6,888 +0.01(+7.00%)
Apr 13, 2022 0.1400 0 -0.01(-6.29%)
Apr 12, 2022 0.1494 0.1494 0.1494 0.1494 160 +0.01(+6.71%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 1,198 -0.00(-0.71%)
Apr 08, 2022 0.1411 0.1412 0.1410 0.1410 12,651 +0.00(+0.71%)
Apr 07, 2022 0.1400 0.1403 0.1400 0.1400 2,552 -0.00(-0.07%)
Apr 06, 2022 0.1400 0.1401 0.1400 0.1401 4,200 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1500 0.1400 0.1401 1,676 -0.01(-6.60%)
Apr 01, 2022 0.1500 0 +0.01(+5.63%)
Mar 31, 2022 0.1400 0.1420 0.1400 0.1420 6,600 -0.01(-5.33%)
Mar 30, 2022 0.2000 0.2000 0.1500 0.1500 1,278 -0.01(-8.42%)
Mar 29, 2022 0.1499 0.2400 0.1460 0.1638 85,851 +0.02(+16.92%)
Mar 28, 2022 0.1469 0.1500 0.1400 0.1401 32,968 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1404 0.1400 0.1401 17,530 +0.00(+0.00%)
Mar 24, 2022 0.1299 0.1440 0.1296 0.1401 43,170 +0.03(+24.53%)
Mar 23, 2022 0.1200 0.1357 0.1013 0.1125 50,202 +0.01(+9.65%)
Mar 22, 2022 0.0920 0.1026 0.0919 0.1026 19,448 +0.01(+8.00%)
Mar 21, 2022 0.0811 0.0950 0.0811 0.0950 10,744 -0.00(-2.46%)
Mar 18, 2022 0.1100 0.1100 0.0701 0.0974 12,872 -0.01(-11.29%)
Mar 17, 2022 0.1098 0.1098 0.1098 0.1098 20,185 +0.00(+0.73%)
Mar 16, 2022 0.0751 0.1090 0.0751 0.1090 12,250 +0.03(+45.14%)
Mar 15, 2022 0.0900 0.1037 0.0751 0.0751 29,400 -0.01(-6.24%)
Mar 11, 2022 0.0801 0 -0.03(-26.18%)
Mar 10, 2022 0.1100 0.1100 0.1026 0.1085 21,552 -0.02(-16.54%)
Mar 09, 2022 0.0900 0.1300 0.0900 0.1300 3,019 +0.03(+30.00%)
Mar 08, 2022 0.1464 0.1464 0.0835 0.1000 4,582 +0.00(+1.73%)
Mar 07, 2022 0.1000 0.1167 0.0575 0.0983 20,242 -0.02(-14.52%)
Mar 04, 2022 0.1050 0.1200 0.0950 0.1150 11,900 +0.01(+9.00%)
Mar 03, 2022 0.1199 0.1247 0.1000 0.1055 25,399 -0.01(-12.08%)
Mar 02, 2022 0.1400 0.1400 0.1151 0.1200 35,412 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.