Indicators

Ncino Inc (NQ: NCNO )

29.51 -0.27 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.84	30.08	29.41	29.51	884,312	-0.27(-0.91%)
Apr 25, 2024	29.61	29.86	29.36	29.78	1,198,363	-0.39(-1.29%)
Apr 24, 2024	30.13	30.65	29.79	30.17	757,482	+0.01(+0.03%)
Apr 23, 2024	29.59	30.23	29.40	30.16	872,112	+0.52(+1.75%)
Apr 22, 2024	29.61	29.70	29.12	29.64	990,284	+0.23(+0.78%)
Apr 19, 2024	29.57	30.00	29.37	29.41	821,547	-0.34(-1.14%)
Apr 18, 2024	29.76	30.10	29.45	29.75	1,052,438	+0.07(+0.24%)
Apr 17, 2024	30.00	30.31	29.67	29.68	988,672	-0.26(-0.87%)
Apr 16, 2024	30.80	31.00	29.87	29.94	1,898,865	-1.10(-3.54%)
Apr 15, 2024	32.63	32.63	30.80	31.04	1,355,917	-1.13(-3.51%)
Apr 12, 2024	33.11	33.19	32.00	32.17	1,105,564	-1.20(-3.60%)
Apr 11, 2024	33.38	33.80	32.27	33.37	987,990	+0.01(+0.03%)
Apr 10, 2024	33.36	34.44	32.10	33.36	1,692,569	-1.77(-5.04%)
Apr 09, 2024	35.43	35.51	34.60	35.13	1,983,028	+0.45(+1.30%)
Apr 08, 2024	34.60	34.77	34.15	34.68	780,369	+0.47(+1.37%)
Apr 05, 2024	33.98	34.78	33.59	34.21	952,128	+0.10(+0.29%)
Apr 04, 2024	35.28	35.59	34.01	34.11	1,080,470	-0.99(-2.82%)
Apr 03, 2024	34.57	35.39	34.57	35.10	1,267,095	+0.37(+1.07%)
Apr 02, 2024	35.07	35.38	34.26	34.73	1,788,517	-0.62(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.