Indicators

Ncino Inc (NQ: NCNO )

30.64 -0.47 (-1.51%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.51	79.97	76.11	79.10	211,900	+2.43(+3.17%)
Jul 30, 2020	72.46	77.77	71.62	76.67	264,570	+4.16(+5.74%)
Jul 29, 2020	72.53	74.00	71.50	72.51	178,419	+0.38(+0.53%)
Jul 28, 2020	72.05	73.72	71.60	72.13	252,885	+0.53(+0.74%)
Jul 27, 2020	73.94	74.90	71.38	71.60	190,324	-2.24(-3.03%)
Jul 24, 2020	72.48	74.88	71.57	73.84	328,400	+2.27(+3.17%)
Jul 23, 2020	74.70	76.95	70.26	71.57	348,708	-3.23(-4.32%)
Jul 22, 2020	75.64	77.75	74.00	74.80	394,434	-0.17(-0.23%)
Jul 21, 2020	76.87	78.22	74.00	74.97	370,396	+0.87(+1.17%)
Jul 20, 2020	74.70	81.24	74.00	74.10	1,270,847	+0.10(+0.14%)
Jul 17, 2020	70.25	76.50	68.50	74.00	1,924,900	+5.76(+8.44%)
Jul 16, 2020	70.00	76.29	66.82	68.24	1,863,687	-4.10(-5.67%)
Jul 15, 2020	84.26	85.00	68.56	72.34	4,750,305	-19.25(-21.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.