Indicators

Aditxt Inc (NQ: ADTX )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	660.00	670.00	630.20	640.40	106	-8.80(-1.36%)
Apr 28, 2022	660.00	661.40	605.00	649.20	261	-16.40(-2.46%)
Apr 27, 2022	689.60	689.60	662.20	665.60	50	-14.20(-2.09%)
Apr 26, 2022	716.00	716.00	678.80	679.80	32	-27.20(-3.85%)
Apr 25, 2022	682.80	719.80	682.80	707.00	45	+13.80(+1.99%)
Apr 22, 2022	705.60	719.80	670.00	693.20	55	+7.00(+1.02%)
Apr 21, 2022	750.00	769.80	676.00	686.20	190	-72.40(-9.54%)
Apr 20, 2022	760.00	776.00	743.60	758.60	63	-0.20(-0.03%)
Apr 19, 2022	700.00	776.00	700.00	758.80	140	+54.80(+7.78%)
Apr 18, 2022	860.00	856.20	680.00	704.00	373	-90.00(-11.34%)
Apr 14, 2022	760.20	798.00	740.20	794.00	135	+10.20(+1.30%)
Apr 13, 2022	746.80	798.40	730.00	783.80	207	+39.80(+5.35%)
Apr 12, 2022	800.00	820.00	728.40	744.00	200	-40.20(-5.13%)
Apr 11, 2022	800.00	810.00	760.20	784.20	116	-35.80(-4.37%)
Apr 08, 2022	867.40	867.40	780.00	820.00	177	-40.00(-4.65%)
Apr 07, 2022	842.60	899.00	770.00	860.00	428	+17.40(+2.07%)
Apr 06, 2022	921.00	921.00	830.20	842.60	311	-87.40(-9.40%)
Apr 05, 2022	900.00	1020	891.00	930.00	1,648	+39.00(+4.38%)
Apr 04, 2022	900.00	920.00	860.80	891.00	134	+5.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.