Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0301 0.0301 0.0301 0.0301 200 -0.00(-5.94%)
Apr 27, 2023 0.0302 0.0353 0.0302 0.0320 854 -0.00(-9.09%)
Apr 26, 2023 0.0350 0.0415 0.0350 0.0352 1,913 +0.00(+15.41%)
Apr 25, 2023 0.0305 0.0305 0.0305 0.0305 200 -0.02(-38.63%)
Apr 24, 2023 0.0497 0.0497 0.0497 0.0497 720 -0.01(-10.77%)
Apr 21, 2023 0.0300 0.0639 0.0300 0.0557 2,482 +0.03(+85.67%)
Apr 20, 2023 0.0310 0.0310 0.0300 0.0300 2,647 -0.00(-5.36%)
Apr 18, 2023 0.0317 184 +0.00(+1.93%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0311 5,335 -0.00(-9.06%)
Apr 13, 2023 0.0342 0 -0.01(-23.66%)
Apr 12, 2023 0.0394 0.0448 0.0394 0.0448 1,067 +0.00(+0.22%)
Apr 11, 2023 0.0447 0.0447 0.0447 0.0447 555 +0.01(+21.14%)
Apr 06, 2023 0.0369 226 +0.00(+5.43%)
Apr 04, 2023 0.0350 4 +0.00(+0.00%)
Apr 03, 2023 0.0342 0.0350 0.0342 0.0350 628 -0.01(-12.94%)
Mar 31, 2023 0.0484 0.0484 0.0401 0.0402 3,943 +0.00(+8.36%)
Mar 30, 2023 0.0538 0.0538 0.0371 0.0371 414 -0.02(-31.04%)
Mar 29, 2023 0.0370 0.0538 0.0370 0.0538 400 +0.02(+50.28%)
Mar 28, 2023 0.0450 0.0450 0.0358 0.0358 1,002 +0.00(+1.99%)
Mar 27, 2023 0.0351 0.0351 0.0351 0.0351 600 -0.01(-26.57%)
Mar 24, 2023 0.0414 0.0478 0.0410 0.0478 1,318 +0.01(+36.18%)
Mar 22, 2023 0.0351 0 -0.02(-35.60%)
Mar 21, 2023 0.0700 0.0700 0.0351 0.0545 5,024 -0.03(-31.79%)
Mar 20, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.03(+72.57%)
Mar 17, 2023 0.0800 0.0800 0.0462 0.0463 4,180 -0.01(-24.22%)
Mar 16, 2023 0.0611 0.0899 0.0611 0.0611 2,118 +0.02(+43.43%)
Mar 15, 2023 0.0400 0.0662 0.0400 0.0426 3,180 -0.05(-52.67%)
Mar 14, 2023 0.0410 0.0900 0.0323 0.0900 6,682 +0.05(+124.44%)
Mar 13, 2023 0.0300 0.0898 0.0300 0.0401 17,331 -0.00(-2.91%)
Mar 09, 2023 0.0413 39 +0.00(+0.00%)
Mar 08, 2023 0.0530 0.0530 0.0321 0.0413 1,040 -0.01(-17.56%)
Mar 07, 2023 0.0532 0.0533 0.0501 0.0501 6,390 -0.00(-5.83%)
Mar 06, 2023 0.0548 0.0548 0.0500 0.0532 2,743 +0.00(+10.14%)
Mar 03, 2023 0.0297 0.0483 0.0297 0.0483 6,250 +0.01(+26.44%)
Mar 02, 2023 0.0400 0.0400 0.0309 0.0382 16,220 +0.01(+27.33%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 309 +0.00(+10.29%)
Feb 28, 2023 0.0426 0.0597 0.0272 0.0272 15,655 +0.00(+7.51%)
Feb 27, 2023 0.0630 0.0638 0.0218 0.0253 28,671 -0.06(-71.05%)
Feb 24, 2023 0.0600 0.0895 0.0531 0.0874 21,809 +0.03(+58.62%)
Feb 23, 2023 0.0706 0.0948 0.0506 0.0551 16,411 -0.01(-21.29%)
Feb 22, 2023 0.0730 0.1489 0.0700 0.0700 50,908 -0.02(-22.22%)
Feb 21, 2023 0.0800 0.1000 0.0522 0.0900 7,210 +0.01(+13.92%)
Feb 17, 2023 0.0521 0.0800 0.0521 0.0790 4,120 +0.03(+53.10%)
Feb 16, 2023 0.0825 0.0825 0.0516 0.0516 2,174 -0.04(-40.89%)
Feb 15, 2023 0.1000 0.1000 0.0873 0.0873 2,098 -0.01(-10.00%)
Feb 14, 2023 0.0900 0.0975 0.0650 0.0970 10,880 +0.02(+21.25%)
Feb 13, 2023 0.0700 0.0825 0.0700 0.0800 1,372 +0.00(+0.00%)
Feb 10, 2023 0.0875 0.0875 0.0800 0.0800 1,490 +0.01(+23.08%)
Feb 09, 2023 0.0874 0.0888 0.0405 0.0650 6,098 -0.02(-23.53%)
Feb 08, 2023 0.0900 0.0974 0.0401 0.0850 15,991 +0.00(+0.00%)
Feb 07, 2023 0.0910 0.0912 0.0356 0.0850 19,457 -0.01(-9.09%)
Feb 03, 2023 0.0935 10 +0.02(+33.57%)
Feb 02, 2023 0.0600 0.0999 0.0600 0.0700 23,857 +0.02(+28.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.