Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.220 4.220 4.005 4.070 9,800 -0.12(-2.86%)
May 28, 2020 3.810 4.470 3.680 4.190 44,048 +0.43(+11.44%)
May 27, 2020 4.280 4.290 3.760 3.760 32,897 -0.52(-12.15%)
May 26, 2020 4.200 4.597 4.010 4.280 64,577 +0.18(+4.39%)
May 22, 2020 3.710 4.110 3.710 4.100 46,600 +0.30(+7.89%)
May 21, 2020 3.230 3.925 3.210 3.800 134,230 +0.60(+18.75%)
May 20, 2020 3.230 3.230 3.130 3.200 41,222 +0.05(+1.59%)
May 19, 2020 3.140 3.252 3.100 3.150 28,986 +0.04(+1.29%)
May 18, 2020 3.150 3.200 3.106 3.110 46,377 +0.03(+0.97%)
May 15, 2020 3.040 3.190 3.020 3.080 93,900 -0.10(-3.14%)
May 14, 2020 3.050 3.180 3.000 3.180 28,563 +0.01(+0.32%)
May 13, 2020 3.400 3.400 2.897 3.170 231,996 -0.33(-9.43%)
May 12, 2020 3.580 3.690 3.500 3.500 14,727 -0.12(-3.31%)
May 11, 2020 3.790 3.790 3.620 3.620 23,109 -0.01(-0.28%)
May 08, 2020 3.750 3.840 3.630 3.630 17,800 -0.06(-1.63%)
May 07, 2020 3.710 3.839 3.658 3.690 30,957 +0.02(+0.54%)
May 06, 2020 3.668 3.710 3.451 3.670 4,681 +0.23(+6.69%)
May 05, 2020 3.600 3.832 3.440 3.440 10,740 +0.04(+1.18%)
May 04, 2020 3.550 3.630 3.390 3.400 24,991 -0.15(-4.23%)
May 01, 2020 3.680 3.816 3.550 3.550 13,600 -0.21(-5.50%)
Apr 30, 2020 3.840 3.910 3.640 3.757 12,710 -0.09(-2.42%)
Apr 29, 2020 3.620 3.850 3.575 3.850 61,324 +0.30(+8.45%)
Apr 28, 2020 3.720 3.761 3.517 3.550 24,822 -0.17(-4.57%)
Apr 27, 2020 3.510 3.750 3.510 3.720 37,867 +0.22(+6.29%)
Apr 24, 2020 3.734 3.734 3.500 3.500 17,300 -0.24(-6.47%)
Apr 23, 2020 3.730 3.800 3.672 3.742 13,036 +0.05(+1.41%)
Apr 22, 2020 3.480 3.730 3.410 3.690 12,376 +0.06(+1.59%)
Apr 21, 2020 3.710 3.750 3.442 3.632 17,387 -0.10(-2.62%)
Apr 20, 2020 3.650 3.840 3.600 3.730 8,967 +0.22(+6.27%)
Apr 17, 2020 3.450 3.702 3.420 3.510 30,700 -0.02(-0.57%)
Apr 16, 2020 3.900 3.900 3.530 3.530 30,951 -0.31(-8.07%)
Apr 15, 2020 3.830 3.900 3.617 3.840 19,429 +0.00(+0.00%)
Apr 14, 2020 3.792 3.910 3.560 3.840 20,969 +0.13(+3.50%)
Apr 13, 2020 3.753 3.870 3.578 3.710 17,301 +0.33(+9.76%)
Apr 09, 2020 3.966 3.966 3.380 3.380 27,400 -0.52(-13.33%)
Apr 08, 2020 3.610 3.950 3.430 3.900 17,958 +0.42(+12.07%)
Apr 07, 2020 3.530 3.530 3.260 3.480 17,409 +0.05(+1.46%)
Apr 06, 2020 3.280 3.710 3.272 3.430 10,899 +0.15(+4.57%)
Apr 03, 2020 3.350 3.450 3.170 3.280 29,300 -0.04(-1.20%)
Apr 02, 2020 3.100 3.515 3.100 3.320 64,640 +0.14(+4.40%)
Apr 01, 2020 3.764 3.764 3.097 3.180 45,726 -0.40(-11.17%)
Mar 31, 2020 3.830 3.880 3.490 3.580 14,243 +0.12(+3.47%)
Mar 30, 2020 3.450 3.650 3.180 3.460 35,487 -0.20(-5.46%)
Mar 27, 2020 3.900 3.998 3.490 3.660 40,100 -0.20(-5.18%)
Mar 26, 2020 3.550 3.990 3.520 3.860 50,244 +0.44(+12.87%)
Mar 25, 2020 3.380 3.590 3.000 3.420 48,029 -0.05(-1.44%)
Mar 24, 2020 3.400 3.640 3.210 3.470 54,214 +0.08(+2.36%)
Mar 23, 2020 3.050 3.430 2.860 3.390 64,473 +0.06(+1.80%)
Mar 20, 2020 3.670 3.758 3.290 3.330 44,300 -0.23(-6.59%)
Mar 19, 2020 3.250 3.680 3.250 3.565 34,055 +0.19(+5.73%)
Mar 18, 2020 3.610 3.960 3.150 3.372 62,499 -0.32(-8.63%)
Mar 17, 2020 4.100 4.111 3.520 3.690 75,520 -0.30(-7.52%)
Mar 16, 2020 4.200 4.235 3.710 3.990 46,155 -0.31(-7.21%)
Mar 13, 2020 4.150 4.490 4.150 4.300 35,600 +0.27(+6.70%)
Mar 12, 2020 4.020 4.396 3.942 4.030 87,452 -0.35(-7.99%)
Mar 11, 2020 4.550 4.737 4.379 4.380 46,774 -0.18(-3.95%)
Mar 10, 2020 4.500 4.700 4.300 4.560 37,547 +0.23(+5.31%)
Mar 09, 2020 4.630 4.740 4.220 4.330 46,342 -0.47(-9.79%)
Mar 06, 2020 4.570 4.880 4.570 4.800 25,600 +0.03(+0.63%)
Mar 05, 2020 4.960 5.010 4.650 4.770 56,605 -0.21(-4.22%)
Mar 04, 2020 5.100 5.150 4.840 4.980 44,957 -0.08(-1.58%)
Mar 03, 2020 5.130 5.150 4.820 5.060 22,413 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.