Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

15.23 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.75	21.88	21.65	21.75	1,995,442	-0.03(-0.15%)
Dec 30, 2019	21.86	21.86	21.74	21.78	221,365	-0.03(-0.15%)
Dec 27, 2019	21.83	21.92	21.77	21.82	193,137	-0.01(-0.04%)
Dec 26, 2019	21.82	21.85	21.74	21.83	247,375	+0.01(+0.04%)
Dec 24, 2019	21.85	21.96	21.77	21.82	178,281	+0.00(+0.00%)
Dec 23, 2019	21.82	21.92	21.79	21.82	660,850	-0.01(-0.04%)
Dec 20, 2019	21.73	21.83	21.69	21.83	334,812	+0.12(+0.54%)
Dec 19, 2019	21.72	21.77	21.67	21.71	659,250	-0.03(-0.12%)
Dec 18, 2019	21.78	21.78	21.69	21.73	611,560	+0.01(+0.04%)
Dec 17, 2019	21.67	21.83	21.65	21.72	173,550	+0.07(+0.31%)
Dec 16, 2019	21.67	21.71	21.60	21.66	498,706	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.