Indicators

Tela Bio Inc (NQ: TELA )

6.120 -0.160 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.640	5.780	5.555	5.670	82,453	+0.06(+1.07%)
Mar 27, 2024	5.450	5.670	5.450	5.610	61,046	+0.05(+0.90%)
Mar 26, 2024	5.450	5.670	5.400	5.560	98,913	+0.12(+2.21%)
Mar 25, 2024	5.830	5.830	5.320	5.440	104,159	-0.29(-5.06%)
Mar 22, 2024	5.590	6.050	5.550	5.730	247,343	+0.38(+7.10%)
Mar 21, 2024	5.460	5.980	5.310	5.350	236,613	-0.16(-2.90%)
Mar 20, 2024	5.500	5.560	5.300	5.510	112,667	+0.16(+2.99%)
Mar 19, 2024	5.340	5.460	5.300	5.350	267,919	+0.05(+0.94%)
Mar 18, 2024	5.340	5.520	5.290	5.300	79,080	-0.03(-0.56%)
Mar 15, 2024	5.370	5.540	5.240	5.330	222,679	-0.08(-1.48%)
Mar 14, 2024	5.540	5.540	5.270	5.410	71,030	-0.14(-2.52%)
Mar 13, 2024	5.410	5.570	5.320	5.550	76,739	+0.18(+3.35%)
Mar 12, 2024	5.490	5.510	5.350	5.370	95,850	-0.15(-2.72%)
Mar 11, 2024	5.710	5.895	5.350	5.520	129,697	-0.22(-3.83%)
Mar 08, 2024	6.330	6.390	5.720	5.740	72,795	-0.50(-8.01%)
Mar 07, 2024	6.380	6.440	6.240	6.240	97,915	-0.16(-2.50%)
Mar 06, 2024	6.530	6.650	6.310	6.400	199,951	-0.25(-3.76%)
Mar 05, 2024	6.850	6.865	6.500	6.650	144,796	-0.29(-4.18%)
Mar 04, 2024	7.070	7.180	6.866	6.940	73,581	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.