Indicators

Tela Bio Inc (NQ: TELA )

6.270 -0.010 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.080	9.260	9.070	9.260	15,413	+0.04(+0.44%)
Apr 28, 2022	9.350	9.395	8.985	9.219	14,963	+0.22(+2.43%)
Apr 27, 2022	9.020	9.350	8.830	9.000	33,872	+0.07(+0.78%)
Apr 26, 2022	9.530	9.590	8.820	8.930	34,090	-0.46(-4.90%)
Apr 25, 2022	9.900	9.900	9.390	9.390	12,703	-0.31(-3.20%)
Apr 22, 2022	9.720	9.720	9.520	9.700	5,934	+0.09(+0.94%)
Apr 21, 2022	10.00	10.08	9.610	9.610	14,099	-0.34(-3.37%)
Apr 20, 2022	9.740	10.21	9.620	9.945	36,945	+0.25(+2.53%)
Apr 19, 2022	9.620	9.990	9.620	9.700	15,433	+0.20(+2.11%)
Apr 18, 2022	9.970	10.00	9.200	9.500	23,689	-0.50(-5.00%)
Apr 14, 2022	10.35	10.35	10.00	10.00	7,068	-0.46(-4.40%)
Apr 13, 2022	10.44	10.60	10.20	10.46	5,070	-0.14(-1.32%)
Apr 12, 2022	10.70	10.70	10.38	10.60	5,793	-0.19(-1.76%)
Apr 11, 2022	11.05	11.05	9.600	10.79	18,643	-0.21(-1.91%)
Apr 08, 2022	11.24	11.29	11.00	11.00	7,665	-0.05(-0.45%)
Apr 07, 2022	11.26	11.45	10.93	11.05	12,724	-0.03(-0.27%)
Apr 06, 2022	11.46	11.46	11.08	11.08	9,581	-0.41(-3.57%)
Apr 05, 2022	11.40	11.49	11.25	11.49	11,112	+0.24(+2.13%)
Apr 04, 2022	11.61	11.63	11.25	11.25	13,210	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.