Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.04 9.620 9.950 1,013,800 -0.10(-1.00%)
Apr 29, 2021 10.05 10.06 10.03 10.05 1,174,226 +0.01(+0.10%)
Apr 28, 2021 10.04 10.05 10.03 10.04 1,234,790 +0.00(+0.00%)
Apr 27, 2021 10.04 10.06 10.03 10.04 464,666 -0.01(-0.10%)
Apr 26, 2021 10.03 10.07 10.02 10.05 666,523 -0.01(-0.10%)
Apr 23, 2021 10.06 10.08 10.01 10.06 692,400 +0.06(+0.60%)
Apr 22, 2021 10.00 10.07 9.980 10.00 876,072 +0.01(+0.10%)
Apr 21, 2021 10.00 10.09 9.980 9.990 837,100 +0.00(+0.00%)
Apr 20, 2021 10.02 10.05 9.970 9.990 1,414,482 -0.03(-0.30%)
Apr 19, 2021 9.980 10.02 9.950 10.02 2,174,300 +0.05(+0.50%)
Apr 16, 2021 10.27 10.27 9.960 9.970 1,715,400 -0.30(-2.92%)
Apr 15, 2021 10.40 10.45 10.07 10.27 1,422,441 -0.25(-2.38%)
Apr 14, 2021 10.28 10.52 10.11 10.52 999,485 +0.21(+2.04%)
Apr 13, 2021 10.36 10.36 10.16 10.31 999,830 -0.03(-0.29%)
Apr 12, 2021 10.38 10.62 10.23 10.34 492,366 -0.06(-0.58%)
Apr 09, 2021 10.49 10.49 10.26 10.40 461,300 -0.04(-0.38%)
Apr 08, 2021 10.47 10.48 10.31 10.44 403,260 +0.04(+0.38%)
Apr 07, 2021 10.71 10.77 10.36 10.40 625,430 -0.32(-2.99%)
Apr 06, 2021 10.60 10.83 10.45 10.72 545,605 +0.01(+0.09%)
Apr 05, 2021 10.43 10.96 10.26 10.71 1,829,876 +0.18(+1.71%)
Apr 01, 2021 10.35 10.53 10.21 10.53 969,600 +0.24(+2.33%)
Mar 31, 2021 10.55 10.64 10.25 10.29 981,075 -0.27(-2.56%)
Mar 30, 2021 10.25 10.62 10.20 10.56 883,423 +0.17(+1.64%)
Mar 29, 2021 10.85 10.85 10.31 10.39 1,035,722 -0.35(-3.26%)
Mar 26, 2021 10.71 10.91 10.53 10.74 740,200 +0.10(+0.94%)
Mar 25, 2021 10.35 10.77 10.34 10.64 1,383,766 -0.17(-1.57%)
Mar 24, 2021 11.36 11.46 10.64 10.81 1,346,268 -0.64(-5.59%)
Mar 23, 2021 11.63 11.65 11.21 11.45 723,141 -0.36(-3.05%)
Mar 22, 2021 12.18 12.18 11.56 11.81 574,717 -0.11(-0.92%)
Mar 19, 2021 11.72 11.98 11.25 11.92 793,900 +0.11(+0.93%)
Mar 18, 2021 11.95 12.15 11.58 11.81 1,044,729 -0.39(-3.20%)
Mar 17, 2021 12.09 12.45 11.55 12.20 1,230,472 -0.15(-1.21%)
Mar 16, 2021 13.20 13.73 12.11 12.35 1,269,625 -0.83(-6.30%)
Mar 15, 2021 13.04 13.40 12.71 13.18 550,129 +0.20(+1.54%)
Mar 12, 2021 12.50 13.20 12.30 12.98 819,900 -0.42(-3.13%)
Mar 11, 2021 11.76 13.48 11.55 13.40 2,040,495 +2.05(+18.06%)
Mar 10, 2021 12.16 12.35 11.06 11.35 3,199,338 -0.44(-3.73%)
Mar 09, 2021 12.05 12.26 11.42 11.79 1,977,701 +0.28(+2.43%)
Mar 08, 2021 12.75 12.77 11.41 11.51 1,486,359 -1.09(-8.65%)
Mar 05, 2021 12.34 12.75 11.48 12.60 2,185,500 -0.31(-2.40%)
Mar 04, 2021 13.25 13.55 11.50 12.91 3,105,698 -0.77(-5.63%)
Mar 03, 2021 14.20 14.59 13.20 13.68 2,180,499 -0.73(-5.07%)
Mar 02, 2021 15.08 15.31 14.09 14.41 2,191,834 -0.90(-5.88%)
Mar 01, 2021 15.50 15.70 14.55 15.31 1,334,503 +0.04(+0.26%)
Feb 26, 2021 15.26 15.44 13.83 15.27 2,190,600 +0.01(+0.07%)
Feb 25, 2021 16.00 16.61 14.63 15.26 1,956,978 -1.24(-7.52%)
Feb 24, 2021 15.88 16.76 15.88 16.50 1,064,371 +0.13(+0.79%)
Feb 23, 2021 15.23 16.44 13.75 16.37 3,763,772 -0.53(-3.14%)
Feb 22, 2021 17.32 17.75 16.78 16.90 1,221,359 -1.05(-5.85%)
Feb 19, 2021 18.00 18.24 17.51 17.95 1,256,200 +0.54(+3.10%)
Feb 18, 2021 17.04 17.68 16.76 17.41 1,337,054 -0.57(-3.17%)
Feb 17, 2021 18.01 18.45 16.36 17.98 3,271,849 -0.62(-3.33%)
Feb 16, 2021 19.48 19.88 17.72 18.60 2,129,746 +0.20(+1.09%)
Feb 12, 2021 18.50 19.12 18.05 18.40 2,761,400 +0.99(+5.69%)
Feb 11, 2021 17.58 18.60 17.22 17.41 2,245,047 +0.57(+3.38%)
Feb 10, 2021 17.32 17.77 15.94 16.84 3,106,280 +0.90(+5.65%)
Feb 09, 2021 15.62 16.00 15.30 15.94 1,535,023 +0.69(+4.52%)
Feb 08, 2021 15.30 15.84 15.06 15.25 1,593,114 +0.13(+0.86%)
Feb 05, 2021 15.08 15.58 14.61 15.12 1,727,200 +0.16(+1.07%)
Feb 04, 2021 15.69 15.75 14.77 14.96 1,329,714 -0.23(-1.51%)
Feb 03, 2021 15.43 15.65 14.86 15.19 975,179 -0.31(-2.00%)
Feb 02, 2021 15.84 16.18 15.24 15.50 917,979 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.