Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.01 17.75 17.00 17.50 141,800 +0.26(+1.51%)
Apr 29, 2021 18.19 18.19 17.08 17.24 256,970 -0.65(-3.63%)
Apr 28, 2021 17.46 18.31 17.33 17.89 160,750 +0.44(+2.52%)
Apr 27, 2021 17.99 18.04 17.25 17.45 114,514 -0.56(-3.11%)
Apr 26, 2021 16.87 18.32 16.80 18.01 216,044 +1.31(+7.84%)
Apr 23, 2021 16.34 16.90 16.05 16.70 231,800 +0.30(+1.83%)
Apr 22, 2021 16.85 17.10 16.17 16.40 330,635 -0.45(-2.67%)
Apr 21, 2021 16.68 17.65 16.00 16.85 303,145 -0.11(-0.65%)
Apr 20, 2021 16.96 16.99 14.77 16.96 907,751 +0.20(+1.19%)
Apr 19, 2021 18.37 18.62 16.55 16.76 628,024 -1.61(-8.76%)
Apr 16, 2021 18.25 18.48 17.35 18.37 458,900 +0.35(+1.94%)
Apr 15, 2021 19.00 19.48 17.86 18.02 263,203 -1.15(-6.00%)
Apr 14, 2021 18.91 19.60 18.52 19.17 269,902 +0.19(+1.00%)
Apr 13, 2021 18.14 19.45 17.80 18.98 370,933 +0.67(+3.66%)
Apr 12, 2021 19.19 19.21 18.09 18.31 210,093 -0.71(-3.73%)
Apr 09, 2021 19.21 19.38 18.90 19.02 128,700 -0.28(-1.45%)
Apr 08, 2021 19.02 19.49 18.81 19.30 117,767 +0.31(+1.63%)
Apr 07, 2021 19.20 19.70 18.61 18.99 163,646 -0.15(-0.78%)
Apr 06, 2021 19.79 20.27 19.05 19.14 164,244 -0.79(-3.96%)
Apr 05, 2021 20.98 21.67 19.42 19.93 263,838 -0.28(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.