Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 25.25 25.25 25.25 41 -0.02(-0.08%)
May 25, 2021 25.27 25.27 25.27 22 -0.02(-0.06%)
May 24, 2021 25.28 25.29 25.26 25.29 25,785 +0.01(+0.04%)
May 21, 2021 25.27 25.28 25.24 25.28 10,340 +0.00(+0.02%)
May 20, 2021 25.27 25.28 25.26 25.27 5,720 +0.00(+0.00%)
May 19, 2021 25.27 25.28 25.27 25.27 6,485 +0.00(+0.00%)
May 18, 2021 25.24 25.27 25.23 25.27 6,889 -0.01(-0.04%)
May 17, 2021 25.23 25.30 25.23 25.28 13,983 -0.01(-0.04%)
May 13, 2021 25.29 25.29 25.29 87 +0.03(+0.12%)
May 12, 2021 25.25 25.28 25.25 25.26 3,621 +0.00(+0.00%)
May 11, 2021 25.27 25.28 25.26 25.26 5,749 +0.00(+0.00%)
May 10, 2021 25.27 25.28 25.23 25.26 8,214 +0.00(+0.02%)
May 07, 2021 25.26 25.27 25.26 25.26 8,142 +0.00(+0.02%)
May 06, 2021 25.26 25.26 25.25 25.25 149 +0.00(+0.00%)
May 05, 2021 25.25 25.32 25.23 25.25 201,683 -0.04(-0.18%)
May 04, 2021 25.32 25.32 25.28 25.30 2,028 +0.02(+0.08%)
May 03, 2021 25.31 25.33 25.28 25.28 17,300 -0.02(-0.08%)
Apr 30, 2021 25.28 25.30 25.28 25.30 100 +0.00(+0.02%)
Apr 29, 2021 25.31 25.31 25.27 25.29 2,449 +0.01(+0.04%)
Apr 28, 2021 25.31 25.32 25.28 25.28 4,421 +0.00(+0.00%)
Apr 27, 2021 25.31 25.31 25.28 25.28 223 +0.00(+0.00%)
Apr 26, 2021 25.30 25.33 25.25 25.28 6,772 +0.00(+0.00%)
Apr 23, 2021 25.28 25.28 25.28 3 +0.00(+0.00%)
Apr 22, 2021 25.31 25.31 25.28 25.28 2,036 +0.00(+0.00%)
Apr 21, 2021 25.31 25.32 25.28 25.28 592 +0.00(+0.00%)
Apr 20, 2021 25.32 25.32 25.25 25.28 3,155 +0.00(+0.00%)
Apr 19, 2021 25.25 25.28 25.25 25.28 653 -0.00(-0.00%)
Apr 16, 2021 25.26 25.31 25.26 25.29 801 +0.00(+0.00%)
Apr 15, 2021 25.32 25.32 25.29 25.29 1,072 +0.00(+0.00%)
Apr 14, 2021 25.26 25.29 25.25 25.29 2,194 +0.00(+0.00%)
Apr 13, 2021 25.29 25.29 25.29 1 +0.00(+0.00%)
Apr 12, 2021 25.29 25.29 25.29 25.29 514 +0.00(+0.00%)
Apr 09, 2021 25.33 25.33 25.29 25.29 1,502 +0.00(+0.00%)
Apr 08, 2021 25.32 25.33 25.29 25.29 1,525 +0.00(+0.02%)
Apr 07, 2021 25.30 25.30 25.25 25.28 14,889 +0.00(+0.00%)
Apr 06, 2021 25.28 25.28 25.28 90 +0.00(+0.00%)
Apr 05, 2021 25.32 25.32 25.25 25.28 4,442 -0.00(-0.02%)
Apr 01, 2021 25.29 25.33 25.27 25.29 3,805 +0.00(+0.02%)
Mar 31, 2021 25.26 25.28 25.26 25.28 381 -0.01(-0.04%)
Mar 30, 2021 25.27 25.29 25.27 25.29 1,957 +0.01(+0.04%)
Mar 29, 2021 25.25 25.28 25.25 25.28 918 +0.00(+0.00%)
Mar 26, 2021 25.31 25.31 25.25 25.28 21,529 +0.00(+0.00%)
Mar 25, 2021 25.31 25.32 25.27 25.28 4,980 +0.00(+0.02%)
Mar 24, 2021 25.32 25.32 25.28 25.28 1,674 +0.00(+0.00%)
Mar 23, 2021 25.31 25.31 25.28 25.28 2,677 +0.01(+0.02%)
Mar 22, 2021 25.31 25.31 25.24 25.27 1,683 -0.00(-0.00%)
Mar 19, 2021 25.27 25.30 25.27 25.27 4,207 -0.02(-0.10%)
Mar 18, 2021 25.30 25.30 25.30 25.30 8,389 -0.02(-0.08%)
Mar 17, 2021 25.31 25.33 25.31 25.32 3,194 +0.00(+0.00%)
Mar 16, 2021 25.28 25.36 25.27 25.32 23,408 +0.04(+0.14%)
Mar 15, 2021 25.26 25.28 25.25 25.28 4,549 +0.00(+0.02%)
Mar 12, 2021 25.34 25.34 25.28 25.28 7,212 -0.00(-0.02%)
Mar 11, 2021 25.26 25.28 25.25 25.28 2,498 +0.00(+0.00%)
Mar 10, 2021 25.32 25.33 25.25 25.28 17,078 +0.00(+0.00%)
Mar 09, 2021 25.31 25.37 25.28 25.28 12,220 +0.00(+0.02%)
Mar 08, 2021 25.31 25.38 25.24 25.28 36,794 +0.00(+0.00%)
Mar 05, 2021 25.32 25.32 25.26 25.28 10,017 +0.01(+0.05%)
Mar 04, 2021 25.32 25.32 25.26 25.26 2,919 -0.01(-0.03%)
Mar 03, 2021 25.26 25.30 25.26 25.27 1,494 -0.04(-0.14%)
Mar 02, 2021 25.24 25.32 25.24 25.31 35,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.