Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 9.740 0 -0.01(-0.10%)
Apr 25, 2022 9.750 0 +0.03(+0.31%)
Apr 19, 2022 9.720 0 +0.01(+0.10%)
Apr 14, 2022 9.710 1 -0.05(-0.51%)
Apr 12, 2022 9.760 0 +0.01(+0.10%)
Apr 07, 2022 9.750 0 -0.01(-0.10%)
Apr 06, 2022 9.800 9.800 9.750 9.760 912,722 +0.00(+0.00%)
Apr 05, 2022 9.750 9.760 9.750 9.760 20,840 +0.00(+0.00%)
Apr 04, 2022 9.800 9.800 9.760 9.760 49,672 -0.02(-0.20%)
Apr 01, 2022 9.780 9.780 9.780 9.780 272 +0.03(+0.31%)
Mar 31, 2022 9.750 9.750 9.750 9.750 979 -0.05(-0.51%)
Mar 29, 2022 9.800 0 +0.00(+0.00%)
Mar 28, 2022 9.800 9.800 9.780 9.800 120,846 +0.00(+0.00%)
Mar 25, 2022 9.750 9.940 9.750 9.800 100,444 +0.04(+0.41%)
Mar 24, 2022 9.770 9.780 9.760 9.760 600 +0.03(+0.31%)
Mar 23, 2022 9.750 9.750 9.700 9.730 1,388 -0.02(-0.21%)
Mar 22, 2022 9.730 9.750 9.690 9.750 343,844 +0.05(+0.52%)
Mar 21, 2022 9.710 9.800 9.690 9.700 12,959 -0.48(-4.72%)
Mar 18, 2022 9.690 10.18 9.690 10.18 7,640 +0.48(+4.95%)
Mar 17, 2022 9.700 9.700 9.700 9.700 2,173 -0.01(-0.10%)
Mar 14, 2022 9.710 0 +0.00(+0.00%)
Mar 11, 2022 9.800 9.800 9.710 9.710 2,102 -0.19(-1.92%)
Mar 10, 2022 9.820 10.22 9.800 9.900 415,587 +0.08(+0.81%)
Mar 08, 2022 9.820 0 +0.02(+0.20%)
Mar 04, 2022 9.800 0 -0.06(-0.61%)
Feb 11, 2022 9.860 6 +0.06(+0.61%)
Feb 07, 2022 9.800 0 +0.01(+0.10%)
Feb 03, 2022 9.790 46 +0.14(+1.45%)
Feb 02, 2022 10.06 10.06 9.650 9.650 42,489 -0.44(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.