Indicators

Paysign Inc (NQ: PAYS )

4.910 -0.030 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.050	3.572	3.570	3.660	1,486,384	-0.34(-8.50%)
Mar 27, 2024	3.810	4.530	3.770	4.000	13,256,596	+0.62(+18.34%)
Mar 26, 2024	3.330	3.470	3.330	3.380	306,596	+0.06(+1.81%)
Mar 25, 2024	3.350	3.390	3.300	3.320	122,441	+0.03(+0.91%)
Mar 22, 2024	3.250	3.340	3.160	3.290	75,485	+0.04(+1.23%)
Mar 21, 2024	3.370	3.390	3.230	3.250	126,325	-0.12(-3.56%)
Mar 20, 2024	3.260	3.370	3.210	3.370	223,627	+0.12(+3.69%)
Mar 19, 2024	3.100	3.290	3.100	3.250	126,641	+0.17(+5.52%)
Mar 18, 2024	3.120	3.150	3.050	3.080	112,683	-0.02(-0.65%)
Mar 15, 2024	2.890	3.100	2.890	3.100	276,288	+0.21(+7.27%)
Mar 14, 2024	3.040	3.090	2.860	2.890	186,675	-0.15(-4.93%)
Mar 13, 2024	3.020	3.070	2.968	3.040	93,983	+0.02(+0.66%)
Mar 12, 2024	3.020	3.030	2.970	3.020	70,226	+0.00(+0.00%)
Mar 11, 2024	2.950	3.045	2.940	3.020	102,974	+0.07(+2.37%)
Mar 08, 2024	3.140	3.250	2.930	2.950	129,455	-0.10(-3.28%)
Mar 07, 2024	2.920	3.080	2.910	3.050	169,041	+0.12(+4.10%)
Mar 06, 2024	2.880	2.930	2.830	2.930	100,025	+0.07(+2.45%)
Mar 05, 2024	2.770	2.950	2.700	2.860	102,663	+0.08(+2.88%)
Mar 04, 2024	2.930	2.930	2.730	2.780	152,361	-0.10(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.