Indicators

Paysign Inc (NQ: PAYS )

4.910 -0.030 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.110	3.150	3.020	3.060	89,753	+0.01(+0.33%)
Feb 28, 2024	3.280	3.280	3.020	3.050	72,267	-0.27(-8.13%)
Feb 27, 2024	3.300	3.340	3.290	3.320	75,154	+0.01(+0.30%)
Feb 26, 2024	3.250	3.340	3.240	3.310	148,432	+0.06(+1.85%)
Feb 23, 2024	3.240	3.270	3.202	3.250	145,323	+0.02(+0.62%)
Feb 22, 2024	3.100	3.250	3.100	3.230	262,255	+0.15(+4.87%)
Feb 21, 2024	3.010	3.110	3.010	3.080	90,797	+0.06(+1.99%)
Feb 20, 2024	3.040	3.050	2.980	3.020	113,712	-0.02(-0.66%)
Feb 16, 2024	3.090	3.090	2.950	3.040	119,017	-0.05(-1.62%)
Feb 15, 2024	2.900	3.100	2.900	3.090	86,899	+0.11(+3.69%)
Feb 14, 2024	3.010	3.025	2.910	2.980	81,114	-0.02(-0.67%)
Feb 13, 2024	3.090	3.100	2.970	3.000	146,423	-0.17(-5.36%)
Feb 12, 2024	3.110	3.210	3.110	3.170	111,203	+0.03(+0.96%)
Feb 09, 2024	3.160	3.160	3.070	3.140	113,673	-0.01(-0.32%)
Feb 08, 2024	3.240	3.260	3.150	3.150	130,141	-0.08(-2.48%)
Feb 07, 2024	3.130	3.260	3.020	3.230	303,740	+0.13(+4.19%)
Feb 06, 2024	2.900	3.120	2.900	3.100	111,973	+0.19(+6.53%)
Feb 05, 2024	2.950	2.950	2.870	2.910	130,730	-0.09(-3.00%)
Feb 02, 2024	3.060	3.109	2.830	3.000	239,144	-0.13(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.