Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II WT (NQ: SAMAW )

0.0014 UNCHANGED
Last Price Updated: 12:55 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3200 0.3400 0.3200 0.3400 10,500 +0.01(+3.00%)
May 30, 2019 0.3300 0.3301 0.3300 0.3301 3,099 -0.01(-2.91%)
May 22, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 20, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 17, 2019 0.3300 0.3400 0.3300 0.3400 2,500 +0.00(+1.43%)
May 16, 2019 0.3352 0.3352 0.3352 0.3352 200 +0.01(+1.58%)
May 13, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 10, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
May 09, 2019 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-0.03%)
May 08, 2019 0.3300 0.3401 0.3102 0.3401 7,700 +0.00(+0.03%)
May 07, 2019 0.3400 0.3400 0.3400 0.3400 400 +0.01(+3.03%)
May 06, 2019 0.3100 0.3400 0.3100 0.3300 27,790 -0.01(-2.94%)
May 03, 2019 0.3400 0.3400 0.3400 0.3400 50,000 +0.01(+3.03%)
Apr 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 29, 2019 0.3400 0.3400 0.3400 0.3400 45,200 +0.00(+0.00%)
Apr 22, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 18, 2019 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Apr 15, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 10, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 09, 2019 0.4100 0.4100 0.3500 0.3500 2,400 +0.00(+0.00%)
Apr 08, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 05, 2019 0.3400 0.3500 0.3400 0.3500 50,200 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3500 0.3300 0.3500 6,100 +0.00(+0.00%)
Mar 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2019 0.3500 0.3500 0.3500 0.3500 15,209 -0.01(-2.78%)
Mar 26, 2019 0.3500 0.3600 0.3500 0.3600 60,000 +0.01(+2.86%)
Mar 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 13, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.