Indicators

Apyx Medical Corp (NQ: APYX )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.940	7.130	6.940	7.020	173,815	+0.11(+1.59%)
Feb 27, 2019	6.650	6.910	6.420	6.910	149,896	+0.24(+3.60%)
Feb 26, 2019	6.490	6.900	6.455	6.670	132,741	+0.13(+1.99%)
Feb 25, 2019	6.800	6.890	6.030	6.540	384,453	-0.16(-2.39%)
Feb 22, 2019	6.400	6.960	6.370	6.700	753,400	+0.30(+4.69%)
Feb 21, 2019	8.500	8.500	5.800	6.400	3,483,664	-2.10(-24.71%)
Feb 20, 2019	8.410	8.660	8.400	8.500	100,166	+0.03(+0.35%)
Feb 19, 2019	8.400	8.510	8.385	8.470	91,897	+0.06(+0.71%)
Feb 15, 2019	8.530	8.580	8.260	8.410	135,200	-0.12(-1.41%)
Feb 14, 2019	8.300	8.590	8.300	8.530	95,692	+0.21(+2.52%)
Feb 13, 2019	8.440	8.490	8.210	8.320	96,276	-0.13(-1.54%)
Feb 12, 2019	8.300	8.490	8.231	8.450	107,997	+0.16(+1.93%)
Feb 11, 2019	8.140	8.310	8.080	8.290	107,509	+0.12(+1.47%)
Feb 08, 2019	8.070	8.230	8.060	8.170	95,500	+0.05(+0.62%)
Feb 07, 2019	8.100	8.300	8.050	8.120	157,903	-0.05(-0.61%)
Feb 06, 2019	8.160	8.313	8.100	8.170	130,842	-0.18(-2.16%)
Feb 05, 2019	8.700	8.750	8.210	8.350	199,301	-0.34(-3.91%)
Feb 04, 2019	8.750	8.850	8.610	8.690	73,128	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.