Indicators

Apyx Medical Corp (NQ: APYX )

1.530 +0.120 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.800	8.010	7.740	7.980	54,900	+0.17(+2.11%)
Nov 27, 2019	7.810	7.950	7.700	7.815	68,400	+0.06(+0.71%)
Nov 26, 2019	7.420	7.830	7.420	7.760	144,371	+0.26(+3.47%)
Nov 25, 2019	7.130	7.540	7.130	7.500	101,084	+0.44(+6.23%)
Nov 22, 2019	7.160	7.240	7.000	7.060	46,500	-0.12(-1.67%)
Nov 21, 2019	7.100	7.240	6.850	7.180	70,443	+0.10(+1.41%)
Nov 20, 2019	6.710	7.300	6.700	7.080	171,318	+0.33(+4.89%)
Nov 19, 2019	7.050	7.583	6.710	6.750	140,229	-0.24(-3.43%)
Nov 18, 2019	7.390	7.530	6.970	6.990	103,384	-0.40(-5.41%)
Nov 15, 2019	7.900	7.915	7.350	7.390	102,100	-0.46(-5.86%)
Nov 14, 2019	7.860	7.980	7.670	7.850	226,143	-0.04(-0.51%)
Nov 13, 2019	7.860	8.050	7.580	7.890	162,433	-0.11(-1.38%)
Nov 12, 2019	7.750	8.500	7.739	8.000	494,795	+0.78(+10.80%)
Nov 11, 2019	6.960	7.250	6.950	7.220	90,676	+0.21(+3.00%)
Nov 08, 2019	6.700	7.050	6.700	7.010	110,600	+0.17(+2.49%)
Nov 07, 2019	6.860	6.890	6.740	6.840	62,272	+0.02(+0.29%)
Nov 06, 2019	6.750	6.870	6.720	6.820	41,266	+0.04(+0.59%)
Nov 05, 2019	6.800	6.820	6.690	6.780	36,822	+0.00(+0.00%)
Nov 04, 2019	6.750	6.840	6.690	6.780	70,894	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.