Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.82 14.49 13.13 14.35 52,500 +0.54(+3.91%)
May 30, 2019 14.43 14.43 13.50 13.81 70,337 -0.62(-4.30%)
May 29, 2019 15.05 15.33 14.34 14.43 76,133 -0.84(-5.50%)
May 28, 2019 15.67 15.68 15.02 15.27 109,177 -0.26(-1.67%)
May 24, 2019 15.20 15.85 14.95 15.53 107,200 +0.40(+2.64%)
May 23, 2019 15.21 15.43 14.80 15.13 227,908 -0.36(-2.32%)
May 22, 2019 15.46 15.89 14.73 15.49 64,714 -0.05(-0.32%)
May 21, 2019 16.06 16.12 15.46 15.54 34,032 -0.33(-2.08%)
May 20, 2019 15.76 16.21 15.29 15.87 46,412 -0.15(-0.94%)
May 17, 2019 16.68 16.79 15.84 16.02 53,900 -0.83(-4.93%)
May 16, 2019 16.30 17.14 16.13 16.85 55,620 +0.72(+4.46%)
May 15, 2019 15.99 16.40 15.73 16.13 50,298 +0.00(+0.00%)
May 14, 2019 16.31 16.58 15.44 16.13 67,986 -0.14(-0.86%)
May 13, 2019 16.68 16.68 15.55 16.27 63,183 -0.50(-2.98%)
May 10, 2019 17.25 18.04 16.37 16.77 39,800 -0.14(-0.83%)
May 09, 2019 17.20 17.64 16.50 16.91 45,984 -0.22(-1.28%)
May 08, 2019 15.73 17.45 15.02 17.13 45,500 +1.35(+8.56%)
May 07, 2019 16.65 17.10 15.28 15.78 208,145 -1.01(-6.02%)
May 06, 2019 16.46 17.17 16.16 16.79 70,392 -0.25(-1.47%)
May 03, 2019 16.90 17.25 16.01 17.04 75,400 +0.23(+1.37%)
May 02, 2019 16.59 17.01 15.56 16.81 104,803 +0.19(+1.14%)
May 01, 2019 15.57 17.00 14.59 16.62 221,532 +1.32(+8.63%)
Apr 30, 2019 16.20 16.36 14.89 15.30 135,968 -0.97(-5.96%)
Apr 29, 2019 16.19 16.73 16.02 16.27 95,749 +0.12(+0.74%)
Apr 26, 2019 16.31 16.55 15.90 16.15 37,600 -0.05(-0.31%)
Apr 25, 2019 16.62 16.81 15.75 16.20 54,646 -0.42(-2.53%)
Apr 24, 2019 17.88 17.88 16.53 16.62 42,065 -1.28(-7.15%)
Apr 23, 2019 17.36 18.04 17.04 17.90 67,423 +0.53(+3.05%)
Apr 22, 2019 16.92 17.72 16.12 17.37 82,605 +0.45(+2.66%)
Apr 18, 2019 17.18 17.96 16.69 16.92 43,200 -0.42(-2.42%)
Apr 17, 2019 18.67 18.67 17.03 17.34 45,721 -1.06(-5.76%)
Apr 16, 2019 18.27 18.94 18.10 18.40 28,396 +0.13(+0.71%)
Apr 15, 2019 19.77 19.80 18.20 18.27 74,427 -1.52(-7.68%)
Apr 12, 2019 19.90 20.15 19.29 19.79 52,700 +0.11(+0.56%)
Apr 11, 2019 20.17 20.17 19.23 19.68 27,126 -0.47(-2.33%)
Apr 10, 2019 20.42 21.31 19.84 20.15 32,780 -0.23(-1.13%)
Apr 09, 2019 21.19 21.65 20.19 20.38 34,278 -0.88(-4.14%)
Apr 08, 2019 21.74 21.74 20.55 21.26 41,596 -0.42(-1.94%)
Apr 05, 2019 22.30 22.30 21.43 21.68 93,000 -0.61(-2.74%)
Apr 04, 2019 22.40 22.50 21.54 22.29 49,969 +0.06(+0.27%)
Apr 03, 2019 21.54 22.45 21.11 22.23 148,772 +0.82(+3.83%)
Apr 02, 2019 21.80 22.24 20.70 21.41 200,122 -0.20(-0.93%)
Apr 01, 2019 20.49 21.89 20.33 21.61 332,465 +1.24(+6.09%)
Mar 29, 2019 21.13 21.88 20.10 20.37 53,200 -0.60(-2.86%)
Mar 28, 2019 20.47 21.35 20.45 20.97 32,167 +0.53(+2.59%)
Mar 27, 2019 20.81 20.81 19.70 20.44 21,986 -0.23(-1.11%)
Mar 26, 2019 19.48 20.99 19.48 20.67 33,907 +1.37(+7.10%)
Mar 25, 2019 18.58 19.39 17.83 19.30 49,083 +0.66(+3.54%)
Mar 22, 2019 20.05 20.73 18.52 18.64 64,100 -1.51(-7.49%)
Mar 21, 2019 20.68 21.02 19.87 20.15 92,596 -0.71(-3.40%)
Mar 20, 2019 21.32 21.99 20.45 20.86 152,460 -0.45(-2.11%)
Mar 19, 2019 21.54 22.49 20.73 21.31 230,035 -0.20(-0.93%)
Mar 18, 2019 19.22 21.99 19.09 21.51 275,073 +2.30(+11.97%)
Mar 15, 2019 18.63 19.60 18.51 19.21 1,346,400 +0.96(+5.26%)
Mar 14, 2019 17.83 18.99 17.70 18.25 144,690 +0.35(+1.96%)
Mar 13, 2019 17.86 19.80 17.83 17.90 346,175 -0.52(-2.82%)
Mar 12, 2019 18.15 19.19 17.95 18.42 174,327 +0.54(+3.02%)
Mar 11, 2019 16.52 18.18 16.51 17.88 385,570 +1.46(+8.89%)
Mar 08, 2019 15.99 17.18 15.70 16.42 167,700 +0.31(+1.92%)
Mar 07, 2019 15.91 16.77 15.70 16.11 216,127 +0.73(+4.75%)
Mar 06, 2019 18.59 18.91 15.09 15.38 245,075 -3.13(-16.91%)
Mar 05, 2019 19.62 20.84 18.50 18.51 82,507 -1.14(-5.80%)
Mar 04, 2019 20.52 21.40 19.46 19.65 94,768 -0.78(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.