Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.05 13.74 11.04 13.40 934,200 +2.40(+21.82%)
May 28, 2020 11.05 11.05 10.97 11.00 28,556 +0.05(+0.46%)
May 27, 2020 11.01 11.05 10.95 10.95 180,881 -0.05(-0.45%)
May 26, 2020 11.51 11.51 10.97 11.00 52,078 +0.01(+0.09%)
May 22, 2020 11.13 11.14 10.92 10.99 96,800 -0.01(-0.09%)
May 21, 2020 11.39 11.39 10.92 11.00 218,382 +0.09(+0.82%)
May 20, 2020 10.94 11.13 10.87 10.91 165,155 +0.01(+0.09%)
May 19, 2020 10.85 10.95 10.80 10.90 374,842 +0.09(+0.83%)
May 18, 2020 11.09 11.09 10.72 10.81 26,359 +0.03(+0.28%)
May 15, 2020 10.87 10.98 10.75 10.78 47,400 -0.11(-1.01%)
May 14, 2020 10.72 10.89 10.56 10.89 679,353 +0.29(+2.69%)
May 13, 2020 10.69 10.75 10.57 10.61 281,870 +0.01(+0.05%)
May 12, 2020 10.70 10.70 10.55 10.60 189,160 -0.10(-0.93%)
May 11, 2020 10.70 10.70 10.60 10.70 14,575 -0.04(-0.37%)
May 08, 2020 10.70 10.76 10.56 10.74 627,800 +0.00(+0.00%)
May 07, 2020 10.70 10.80 10.69 10.74 105,114 +0.17(+1.61%)
May 06, 2020 10.60 10.69 10.57 10.57 181,404 -0.13(-1.21%)
May 05, 2020 10.70 10.75 10.70 10.70 78,706 +0.00(+0.00%)
May 04, 2020 10.94 10.94 10.63 10.70 8,220 -0.05(-0.47%)
May 01, 2020 10.75 10.75 10.75 10.75 100 +0.08(+0.75%)
Apr 30, 2020 10.67 10.75 10.67 10.67 56,463 -0.07(-0.65%)
Apr 29, 2020 11.00 11.01 10.68 10.74 140,631 +0.13(+1.23%)
Apr 28, 2020 10.50 10.69 10.50 10.61 115,307 +0.08(+0.76%)
Apr 27, 2020 11.50 11.51 10.53 10.53 18,741 -0.07(-0.66%)
Apr 24, 2020 10.60 10.60 10.60 18 +0.00(+0.00%)
Apr 22, 2020 10.60 10.60 10.60 0 +0.05(+0.46%)
Apr 21, 2020 10.55 10.55 10.55 10.55 102 +0.03(+0.29%)
Apr 20, 2020 10.48 10.81 10.48 10.52 448,972 +0.08(+0.77%)
Apr 17, 2020 10.30 11.04 10.30 10.44 187,400 +0.14(+1.36%)
Apr 16, 2020 10.30 10.30 10.30 10.30 50,000 -0.10(-0.96%)
Apr 15, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 13, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 09, 2020 10.35 10.40 10.30 10.40 279,400 +0.05(+0.48%)
Apr 07, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 06, 2020 10.26 10.35 10.26 10.35 1,485 +0.00(+0.00%)
Apr 03, 2020 10.15 10.35 10.15 10.35 10,100 +0.10(+0.98%)
Apr 01, 2020 10.25 10.25 10.25 0 +0.07(+0.69%)
Mar 31, 2020 10.20 10.20 10.18 10.18 76,500 -0.12(-1.16%)
Mar 30, 2020 10.30 10.30 10.30 10.30 895 +0.05(+0.49%)
Mar 27, 2020 10.34 10.35 10.23 10.25 15,400 +0.02(+0.20%)
Mar 26, 2020 10.16 10.23 10.16 10.23 37,697 +0.07(+0.69%)
Mar 25, 2020 10.07 10.16 10.02 10.16 1,968 +0.08(+0.79%)
Mar 24, 2020 10.08 10.08 10.08 10.08 28,740 +0.09(+0.90%)
Mar 23, 2020 10.20 10.20 9.900 9.990 197,566 -0.21(-2.06%)
Mar 20, 2020 10.20 10.20 10.20 10.20 200 +0.05(+0.49%)
Mar 19, 2020 10.15 10.15 10.10 10.15 177,726 +0.01(+0.10%)
Mar 18, 2020 10.15 10.26 10.09 10.14 59,957 -0.11(-1.07%)
Mar 17, 2020 10.58 10.58 10.15 10.25 213,832 +0.41(+4.15%)
Mar 16, 2020 9.841 9.841 9.841 9.841 63,300 -0.36(-3.52%)
Mar 13, 2020 10.25 10.25 10.20 10.20 179,300 -0.05(-0.49%)
Mar 12, 2020 10.49 10.50 10.25 10.25 7,351 -0.26(-2.47%)
Mar 11, 2020 10.56 10.57 10.51 10.51 12,000 -0.08(-0.73%)
Mar 10, 2020 10.59 10.59 10.59 1 +0.00(+0.00%)
Mar 09, 2020 10.59 10.59 10.59 20 +0.00(+0.00%)
Mar 05, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.