Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.90	45.50	40.30	43.03	28,376	-1.17(-2.65%)
Feb 25, 2021	50.70	51.09	42.25	44.20	19,919	-4.81(-9.81%)
Feb 24, 2021	46.67	51.87	44.85	49.01	36,229	+2.99(+6.50%)
Feb 23, 2021	45.50	48.23	39.39	46.02	18,313	-5.98(-11.50%)
Feb 22, 2021	52.91	55.90	50.70	52.00	48,782	-1.69(-3.15%)
Feb 19, 2021	53.56	58.50	50.05	53.69	182,276	+4.81(+9.84%)
Feb 18, 2021	50.70	50.70	48.75	48.88	9,764	-1.17(-2.34%)
Feb 17, 2021	50.70	50.70	49.40	50.05	5,516	-0.78(-1.53%)
Feb 16, 2021	52.00	53.17	50.70	50.83	5,795	+0.26(+0.52%)
Feb 12, 2021	50.44	51.09	50.05	50.57	1,738	+0.65(+1.30%)
Feb 11, 2021	51.48	52.13	49.92	49.92	5,818	-0.78(-1.54%)
Feb 10, 2021	52.65	53.17	50.05	50.70	3,711	-0.13(-0.26%)
Feb 09, 2021	50.96	53.95	50.57	50.83	8,655	+0.39(+0.77%)
Feb 08, 2021	52.65	52.65	50.44	50.44	2,092	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.