Indicators

Dave & Buster's Entertainment (NQ: PLAY )

51.89 -0.91 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.13	33.02	31.43	33.01	1,415,200	-0.12(-0.36%)
Feb 27, 2020	36.51	37.22	32.99	33.13	1,634,792	-4.37(-11.65%)
Feb 26, 2020	42.37	42.37	37.27	37.50	1,245,714	-4.74(-11.22%)
Feb 25, 2020	44.77	45.00	41.97	42.24	641,341	-2.38(-5.33%)
Feb 24, 2020	45.23	45.80	44.34	44.62	630,080	-1.98(-4.25%)
Feb 21, 2020	46.35	47.31	46.30	46.60	341,600	+0.30(+0.65%)
Feb 20, 2020	46.35	46.90	45.98	46.30	326,147	+0.05(+0.11%)
Feb 19, 2020	46.62	46.83	46.22	46.25	315,460	-0.01(-0.02%)
Feb 18, 2020	47.05	47.47	45.83	46.26	290,978	-0.79(-1.68%)
Feb 14, 2020	46.27	47.13	46.14	47.05	234,400	+0.57(+1.23%)
Feb 13, 2020	45.60	46.56	45.60	46.48	329,999	+0.56(+1.22%)
Feb 12, 2020	45.96	46.10	45.37	45.92	260,265	+0.26(+0.57%)
Feb 11, 2020	46.31	46.50	45.55	45.66	473,144	-0.46(-1.00%)
Feb 10, 2020	45.71	46.19	45.55	46.12	198,621	+0.22(+0.48%)
Feb 07, 2020	45.85	46.23	45.67	45.90	266,500	-0.14(-0.30%)
Feb 06, 2020	45.86	46.38	45.66	46.04	282,324	+0.26(+0.57%)
Feb 05, 2020	45.48	45.88	45.13	45.78	266,241	+0.65(+1.44%)
Feb 04, 2020	45.08	45.65	44.67	45.13	279,173	+0.62(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.