Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014	26.66	26.66	26.66	26.66	1	-1.55(-5.48%)
Nov 18, 2014	25.70	28.21	25.70	28.21	200	+0.48(+1.73%)
Nov 14, 2014	27.75	27.73	27.73	27.73	23	+1.61(+6.16%)
Nov 12, 2014	25.08	26.12	26.12	26.12	77	-7.71(-22.79%)
Oct 31, 2014	33.83	33.83	33.83	33.83	5	+2.16(+6.82%)
Oct 28, 2014	31.67	31.67	31.67	31.67	68	-2.90(-8.39%)
Oct 27, 2014	34.57	34.63	34.63	34.57	443	-0.06(-0.17%)
Oct 24, 2014	34.63	34.63	34.63	34.63	344	+1.10(+3.28%)
Oct 23, 2014	33.53	33.53	33.53	33.53	1,034	-1.36(-3.90%)
Oct 22, 2014	34.89	34.89	34.89	34.89	113	+3.43(+10.90%)
Oct 21, 2014	31.46	31.46	31.46	31.46	270	+0.86(+2.81%)
Oct 20, 2014	30.60	30.60	30.50	30.60	970	+0.44(+1.46%)
Oct 17, 2014	28.00	30.93	28.00	30.16	3,300	+10.52(+53.56%)
Oct 16, 2014	19.64	19.64	19.64	19.64	1,800	-15.80(-44.58%)
Sep 08, 2014	35.44	35.44	35.44	35.44	500	-1.56(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.